URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:31 | 1 | 74,74 |
06.11.24 10:20:12 | 1 | 75,38 |
06.11.24 10:10:17 | 92 | 75,46 |
06.11.24 09:57:13 | 1 | 75,50 |
06.11.24 09:56:30 | 1 | 75,58 |
06.11.24 09:54:53 | 1 | 75,50 |
06.11.24 09:39:40 | 220 | 75,34 |
06.11.24 09:21:54 | 1 | 75,52 |
06.11.24 09:15:13 | 1 | 75,28 |
06.11.24 09:05:26 | 1 | 75,22 |
06.11.24 08:26:05 | 1 | 74,48 |
06.11.24 08:04:07 | 1 | 74,12 |
06.11.24 08:00:22 | 1 | 74,06 |
06.11.24 08:00:21 | 1 | 74,42 |
05.11.24 20:28:12 | 7 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:26:16 | 1 | 74,34 |
05.11.24 19:05:56 | 70 | 74,32 |
05.11.24 17:23:04 | 1 | 74,32 |
05.11.24 16:51:04 | 1 | 74,62 |
05.11.24 16:48:36 | 135 | 74,62 |
05.11.24 16:30:34 | 1 | 74,26 |
05.11.24 15:50:01 | 1 | 74,46 |
05.11.24 15:39:53 | 1 | 74,36 |
05.11.24 15:08:08 | 1 | 74,38 |
05.11.24 15:07:22 | 1 | 74,40 |
05.11.24 15:06:51 | 1 | 74,30 |
05.11.24 14:49:08 | 1 | 74,50 |
05.11.24 14:38:22 | 1 | 74,56 |
05.11.24 14:37:59 | 2 | 74,48 |
05.11.24 14:33:16 | 1 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:05:48 | 1 | 74,52 |
05.11.24 12:47:28 | 1 | 74,26 |
05.11.24 12:08:23 | 2 | 74,40 |
05.11.24 11:53:27 | 1 | 74,22 |
05.11.24 11:51:01 | 1 | 74,22 |
05.11.24 11:17:15 | 1 | 74,26 |
05.11.24 10:46:58 | 10 | 74,76 |
05.11.24 09:44:42 | 2 | 74,76 |
05.11.24 09:40:18 | 1 | 74,76 |
05.11.24 09:15:58 | 1 | 74,58 |
05.11.24 08:01:24 | 1 | 75,20 |
05.11.24 08:00:35 | 2 | 74,86 |
05.11.24 08:00:21 | 1 | 75,24 |
04.11.24 19:20:52 | 1 | 75,12 |
04.11.24 19:20:50 | 1 | 74,74 |