URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:18 | 3 | 78,58 |
21.10.24 08:00:03 | 3 | 78,56 |
18.10.24 17:03:14 | 1 | 78,30 |
18.10.24 16:39:37 | 1 | 78,22 |
18.10.24 16:26:01 | 183 | 78,12 |
18.10.24 16:17:06 | 200 | 77,96 |
18.10.24 15:56:46 | 260 | 78,12 |
18.10.24 15:43:52 | 2 | 78,02 |
18.10.24 15:39:15 | 1 | 78,06 |
18.10.24 15:22:16 | 1 | 78,24 |
18.10.24 15:18:09 | 1 | 78,30 |
18.10.24 15:16:35 | 1 | 78,28 |
18.10.24 14:55:15 | 2 | 78,32 |
18.10.24 14:46:31 | 1 | 78,30 |
18.10.24 12:52:57 | 2 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:08 | 1 | 78,14 |
18.10.24 11:24:10 | 1 | 78,10 |
18.10.24 11:23:52 | 1 | 78,02 |
18.10.24 11:15:37 | 1 | 77,92 |
18.10.24 11:02:00 | 10 | 77,98 |
18.10.24 10:06:02 | 2 | 77,68 |
18.10.24 10:05:27 | 1 | 77,78 |
18.10.24 09:56:06 | 1 | 77,70 |
18.10.24 09:38:14 | 80 | 77,76 |
18.10.24 08:51:43 | 1 | 78,18 |
18.10.24 08:03:31 | 1 | 78,72 |
18.10.24 08:03:10 | 1 | 78,72 |
18.10.24 08:02:45 | 1 | 78,34 |
18.10.24 08:00:33 | 3 | 78,38 |
18.10.24 08:00:16 | 1 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:15 | 1 | 78,30 |
17.10.24 20:01:28 | 1 | 78,84 |
17.10.24 19:34:03 | 1 | 78,44 |
17.10.24 19:28:09 | 1 | 78,44 |
17.10.24 18:27:01 | 67 | 78,50 |
17.10.24 17:14:01 | 1 | 78,14 |
17.10.24 15:34:51 | 100 | 78,40 |
17.10.24 15:34:39 | 1 | 78,40 |
17.10.24 15:29:22 | 1 | 78,46 |
17.10.24 13:14:48 | 1 | 78,80 |
17.10.24 13:11:10 | 1 | 78,78 |
17.10.24 13:10:39 | 1 | 78,70 |
17.10.24 13:00:10 | 1 | 78,72 |
17.10.24 12:59:45 | 1 | 78,60 |
17.10.24 12:30:10 | 1 | 78,74 |