URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:56:14 | 1 | 72,64 |
13.11.24 19:36:26 | 1 | 72,18 |
13.11.24 19:13:39 | 1 | 72,16 |
13.11.24 18:56:41 | 1 | 72,56 |
13.11.24 17:27:53 | 1 | 72,04 |
13.11.24 17:02:55 | 1 | 72,08 |
13.11.24 16:39:01 | 1 | 72,04 |
13.11.24 16:35:21 | 1 | 71,98 |
13.11.24 15:55:23 | 1 | 72,06 |
13.11.24 15:41:17 | 1 | 72,22 |
13.11.24 15:13:41 | 1 | 72,26 |
13.11.24 14:41:58 | 1 | 72,42 |
13.11.24 14:39:52 | 1 | 72,46 |
13.11.24 14:39:49 | 1 | 72,38 |
13.11.24 14:31:42 | 1 | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:37:29 | 2 | 71,90 |
13.11.24 13:21:34 | 1 | 71,98 |
13.11.24 13:02:10 | 2 | 71,96 |
13.11.24 13:00:32 | 40 | 71,92 |
13.11.24 12:42:06 | 1 | 72,18 |
13.11.24 12:35:22 | 1 | 72,18 |
13.11.24 12:35:01 | 1 | 72,10 |
13.11.24 11:58:41 | 1 | 72,18 |
13.11.24 10:45:52 | 1 | 72,54 |
13.11.24 09:38:51 | 1 | 72,52 |
13.11.24 09:20:23 | 1 | 72,54 |
13.11.24 09:20:07 | 1 | 72,44 |
13.11.24 08:53:22 | 1 | 72,86 |
13.11.24 08:52:55 | 1 | 72,50 |
12.11.24 17:29:16 | 1 | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:15:26 | 1 | 72,46 |
12.11.24 17:11:47 | 1 | 72,50 |
12.11.24 17:02:18 | 1 | 72,54 |
12.11.24 17:01:40 | 20 | 72,50 |
12.11.24 16:33:55 | 1 | 72,70 |
12.11.24 16:00:09 | 2 | 73,00 |
12.11.24 15:54:11 | 1 | 72,98 |
12.11.24 15:35:11 | 1 | 73,10 |
12.11.24 14:46:42 | 1 | 73,12 |
12.11.24 13:45:16 | 1 | 73,28 |
12.11.24 13:29:36 | 1 | 73,32 |
12.11.24 13:24:05 | 100 | 73,50 |
12.11.24 12:35:15 | 1 | 73,20 |
12.11.24 12:02:38 | 1 | 73,18 |
12.11.24 12:02:20 | 1 | 73,14 |