URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:18 | 1 | 77,68 |
25.10.24 14:32:09 | 1 | 77,68 |
25.10.24 14:31:09 | 1 | 77,68 |
25.10.24 14:23:35 | 1 | 77,58 |
25.10.24 14:00:51 | 1 | 77,82 |
25.10.24 11:30:16 | 45 | 77,54 |
25.10.24 11:09:10 | 1 | 77,48 |
25.10.24 11:08:54 | 1 | 77,42 |
25.10.24 10:29:10 | 1 | 77,36 |
25.10.24 10:28:50 | 1 | 77,26 |
25.10.24 08:47:10 | 1 | 75,50 |
25.10.24 08:45:48 | 1 | 76,30 |
25.10.24 08:44:40 | 1 | 76,30 |
25.10.24 08:44:23 | 1 | 75,50 |
25.10.24 08:43:57 | 1 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:42:28 | 70 | 76,30 |
25.10.24 08:41:26 | 100 | 75,80 |
25.10.24 08:37:14 | 100 | 75,50 |
25.10.24 08:22:00 | 100 | 75,20 |
25.10.24 08:16:34 | 15 | 75,20 |
25.10.24 08:07:55 | 308 | 75,00 |
25.10.24 08:07:32 | 218 | 75,00 |
25.10.24 08:06:48 | 378 | 75,00 |
25.10.24 08:06:23 | 68 | 75,02 |
25.10.24 08:05:17 | 69 | 75,00 |
24.10.24 21:42:35 | 35 | 77,20 |
24.10.24 18:24:24 | 1 | 77,30 |
24.10.24 17:44:34 | 1 | 77,04 |
24.10.24 17:27:39 | 1 | 77,42 |
24.10.24 17:11:37 | 5 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:23 | 45 | 77,50 |
24.10.24 17:05:03 | 1 | 77,58 |
24.10.24 17:04:24 | 5 | 77,70 |
24.10.24 16:30:19 | 1 | 77,46 |
24.10.24 16:26:05 | 1 | 77,48 |
24.10.24 16:22:48 | 1 | 77,42 |
24.10.24 16:08:04 | 1 | 77,70 |
24.10.24 16:07:39 | 1 | 77,62 |
24.10.24 16:00:52 | 1 | 78,04 |
24.10.24 15:37:22 | 2 | 77,92 |
24.10.24 15:18:04 | 1 | 77,96 |
24.10.24 14:08:05 | 1 | 77,98 |
24.10.24 14:03:15 | 64 | 78,06 |
24.10.24 13:47:12 | 1 | 78,06 |
24.10.24 13:28:10 | 1 | 78,10 |