URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:14 | 1 | 75,06 |
20.11.24 20:56:59 | 1 | 75,16 |
20.11.24 20:56:52 | 1 | 74,78 |
20.11.24 19:30:24 | 1 | 75,20 |
20.11.24 17:42:58 | 1 | 75,20 |
20.11.24 17:42:30 | 1 | 74,80 |
20.11.24 17:05:02 | 1 | 74,72 |
20.11.24 16:20:14 | 1 | 74,66 |
20.11.24 15:05:28 | 1 | 74,66 |
20.11.24 15:05:16 | 1 | 74,58 |
20.11.24 13:56:59 | 1 | 74,84 |
20.11.24 13:56:48 | 1 | 74,74 |
20.11.24 13:32:28 | 1 | 74,70 |
20.11.24 13:32:12 | 1 | 74,60 |
20.11.24 12:06:39 | 1 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:22:43 | 47 | 74,58 |
20.11.24 09:35:29 | 3 | 74,70 |
20.11.24 09:35:05 | 1 | 74,70 |
20.11.24 08:02:47 | 1 | 74,96 |
20.11.24 08:02:22 | 1 | 75,00 |
20.11.24 08:00:34 | 2 | 74,96 |
19.11.24 20:54:15 | 1 | 74,12 |
19.11.24 20:31:15 | 18 | 74,20 |
19.11.24 20:29:09 | 1 | 74,60 |
19.11.24 20:28:32 | 1 | 74,58 |
19.11.24 19:06:29 | 3 | 74,12 |
19.11.24 19:06:21 | 1 | 74,50 |
19.11.24 18:55:58 | 18 | 74,46 |
19.11.24 18:42:03 | 1 | 74,52 |
19.11.24 18:20:47 | 10 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:17:07 | 1 | 74,08 |
19.11.24 17:12:47 | 1 | 74,26 |
19.11.24 16:24:29 | 3 | 73,90 |
19.11.24 16:24:18 | 1 | 73,96 |
19.11.24 16:05:51 | 8 | 73,98 |
19.11.24 15:56:40 | 2 | 73,86 |
19.11.24 15:53:49 | 1 | 73,86 |
19.11.24 15:50:39 | 1 | 73,80 |
19.11.24 15:44:38 | 1 | 73,96 |
19.11.24 15:32:53 | 1 | 73,60 |
19.11.24 15:12:47 | 1 | 73,46 |
19.11.24 12:53:48 | 1 | 73,66 |
19.11.24 12:53:36 | 1 | 73,60 |
19.11.24 12:46:37 | 1 | 73,62 |
19.11.24 11:46:59 | 1 | 73,36 |