URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:54:42 | 1 | 73,46 |
19.11.24 10:30:31 | 1 | 73,24 |
19.11.24 09:39:40 | 1 | 74,30 |
19.11.24 09:38:09 | 3 | 74,32 |
19.11.24 09:37:33 | 3 | 74,36 |
19.11.24 09:00:26 | 1 | 74,34 |
19.11.24 08:27:08 | 1 | 73,84 |
19.11.24 08:13:24 | 1 | 73,34 |
19.11.24 08:00:39 | 1 | 73,82 |
19.11.24 08:00:22 | 1 | 73,46 |
18.11.24 21:20:43 | 8 | 73,56 |
18.11.24 19:54:29 | 1 | 73,58 |
18.11.24 16:56:00 | 3 | 73,60 |
18.11.24 16:42:34 | 1 | 73,56 |
18.11.24 15:46:26 | 1 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:47:12 | 247 | 73,60 |
18.11.24 14:31:18 | 1 | 73,60 |
18.11.24 13:49:04 | 1 | 74,02 |
18.11.24 13:19:14 | 3 | 74,24 |
18.11.24 13:09:52 | 1 | 74,28 |
18.11.24 13:00:25 | 1 | 74,30 |
18.11.24 10:55:45 | 1 | 73,98 |
18.11.24 10:47:59 | 1 | 74,06 |
18.11.24 10:47:49 | 1 | 73,98 |
18.11.24 09:42:22 | 1 | 73,92 |
18.11.24 09:30:18 | 1 | 73,94 |
18.11.24 09:08:42 | 1 | 73,66 |
18.11.24 08:00:30 | 1 | 74,82 |
18.11.24 08:00:25 | 1 | 74,44 |
15.11.24 20:50:19 | 1 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:03:03 | 27 | 74,38 |
15.11.24 18:53:57 | 1 | 74,06 |
15.11.24 17:28:13 | 1 | 74,48 |
15.11.24 16:56:30 | 100 | 74,48 |
15.11.24 16:53:13 | 1 | 74,50 |
15.11.24 16:27:10 | 1 | 74,58 |
15.11.24 15:43:05 | 1 | 74,50 |
15.11.24 15:39:50 | 1 | 74,40 |
15.11.24 15:37:21 | 1 | 74,48 |
15.11.24 15:28:43 | 9 | 74,50 |
15.11.24 15:18:19 | 1 | 74,50 |
15.11.24 14:50:46 | 1 | 74,50 |
15.11.24 14:12:16 | 1 | 74,62 |
15.11.24 13:25:35 | 1 | 74,42 |
15.11.24 12:29:46 | 1 | 74,44 |