URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:23 | 2 | 76,54 |
23.10.24 08:00:30 | 1 | 76,70 |
23.10.24 08:00:28 | 1 | 76,34 |
22.10.24 18:03:40 | 1 | 76,60 |
22.10.24 18:03:10 | 1 | 76,18 |
22.10.24 18:01:55 | 10 | 76,14 |
22.10.24 17:14:23 | 1 | 76,84 |
22.10.24 16:42:40 | 1 | 76,98 |
22.10.24 16:42:31 | 1 | 76,92 |
22.10.24 16:18:49 | 1 | 76,94 |
22.10.24 16:16:18 | 20 | 76,98 |
22.10.24 15:16:19 | 1 | 77,04 |
22.10.24 15:08:01 | 1 | 76,94 |
22.10.24 11:19:03 | 1 | 75,98 |
22.10.24 10:14:13 | 250 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:23 | 2 | 76,26 |
22.10.24 09:44:55 | 1 | 76,32 |
22.10.24 09:25:11 | 1 | 76,04 |
22.10.24 09:21:01 | 13 | 76,50 |
21.10.24 19:47:06 | 1 | 77,52 |
21.10.24 19:19:32 | 1 | 77,90 |
21.10.24 18:27:40 | 1 | 77,82 |
21.10.24 18:27:22 | 1 | 77,46 |
21.10.24 17:06:25 | 15 | 77,50 |
21.10.24 17:06:10 | 1 | 77,52 |
21.10.24 17:05:46 | 1 | 77,46 |
21.10.24 16:56:23 | 1 | 77,54 |
21.10.24 16:20:10 | 1 | 77,78 |
21.10.24 16:19:44 | 1 | 77,70 |
21.10.24 15:21:15 | 1 | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:39:45 | 1 | 78,16 |
21.10.24 13:45:53 | 1 | 78,14 |
21.10.24 12:23:12 | 1 | 77,98 |
21.10.24 11:23:36 | 40 | 78,24 |
21.10.24 11:19:39 | 1 | 78,18 |
21.10.24 10:54:17 | 1 | 78,34 |
21.10.24 10:20:59 | 1 | 78,68 |
21.10.24 10:07:52 | 1 | 78,54 |
21.10.24 09:21:14 | 75 | 78,42 |
21.10.24 09:06:44 | 1 | 78,50 |
21.10.24 09:01:25 | 1 | 78,60 |
21.10.24 08:32:52 | 1 | 78,16 |
21.10.24 08:04:00 | 20 | 78,20 |
21.10.24 08:00:22 | 1 | 78,56 |
21.10.24 08:00:20 | 5 | 78,20 |