URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:27:02 | 1 | 75,52 |
30.10.24 17:24:06 | 1 | 75,60 |
30.10.24 17:14:54 | 2 | 75,52 |
30.10.24 16:52:04 | 3 | 75,38 |
30.10.24 16:18:56 | 1 | 75,28 |
30.10.24 15:33:55 | 1 | 76,00 |
30.10.24 14:04:23 | 5 | 76,12 |
30.10.24 12:23:14 | 30 | 76,04 |
30.10.24 12:18:17 | 20 | 76,04 |
30.10.24 09:52:30 | 33 | 76,14 |
30.10.24 09:27:49 | 25 | 76,14 |
30.10.24 09:25:10 | 1 | 76,32 |
30.10.24 09:24:56 | 1 | 76,18 |
30.10.24 09:19:38 | 3 | 76,28 |
30.10.24 09:16:28 | 50 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:54 | 250 | 76,56 |
30.10.24 09:07:44 | 5 | 76,44 |
30.10.24 09:00:59 | 1 | 76,34 |
30.10.24 08:03:04 | 1 | 76,32 |
30.10.24 08:00:26 | 1 | 76,78 |
29.10.24 20:03:40 | 1 | 76,90 |
29.10.24 20:03:32 | 1 | 76,50 |
29.10.24 19:57:44 | 20 | 76,90 |
29.10.24 17:59:37 | 1 | 76,58 |
29.10.24 17:05:28 | 1 | 76,64 |
29.10.24 16:03:14 | 25 | 77,02 |
29.10.24 14:52:40 | 1 | 77,32 |
29.10.24 14:52:27 | 1 | 77,24 |
29.10.24 13:29:49 | 1 | 78,26 |
29.10.24 08:40:16 | 1 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:29:10 | 1 | 78,46 |
29.10.24 08:28:42 | 14 | 78,10 |
28.10.24 20:57:49 | 12 | 77,78 |
28.10.24 18:31:38 | 1 | 78,24 |
28.10.24 17:12:06 | 20 | 77,90 |
28.10.24 16:56:57 | 237 | 77,92 |
28.10.24 16:38:10 | 3 | 77,98 |
28.10.24 16:37:46 | 1 | 78,08 |
28.10.24 16:03:35 | 1 | 77,96 |
28.10.24 16:01:31 | 1 | 77,84 |
28.10.24 15:30:36 | 1 | 77,76 |
28.10.24 15:24:34 | 3 | 77,78 |
28.10.24 15:17:56 | 1 | 77,56 |
28.10.24 14:51:59 | 1 | 77,68 |
28.10.24 14:36:58 | 1 | 77,66 |