URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:51 | 250 | 77,66 |
15.10.24 09:30:35 | 1 | 77,62 |
15.10.24 09:10:20 | 1 | 77,70 |
15.10.24 09:01:24 | 1 | 77,48 |
15.10.24 08:33:18 | 1 | 77,26 |
15.10.24 08:04:24 | 1 | 76,82 |
15.10.24 08:00:35 | 1 | 77,06 |
15.10.24 08:00:31 | 1 | 76,72 |
15.10.24 08:00:23 | 2 | 77,08 |
14.10.24 20:17:26 | 2 | 76,78 |
14.10.24 19:59:10 | 1 | 77,14 |
14.10.24 19:59:03 | 1 | 76,76 |
14.10.24 19:57:05 | 1 | 76,78 |
14.10.24 19:37:00 | 2 | 76,76 |
14.10.24 19:03:45 | 1 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:53 | 6 | 76,82 |
14.10.24 17:51:36 | 1 | 77,06 |
14.10.24 17:22:03 | 1 | 76,70 |
14.10.24 17:21:10 | 1 | 76,80 |
14.10.24 17:20:39 | 1 | 76,76 |
14.10.24 17:00:32 | 1 | 76,80 |
14.10.24 16:59:34 | 6 | 76,78 |
14.10.24 16:55:13 | 1 | 76,62 |
14.10.24 16:51:35 | 1 | 76,64 |
14.10.24 14:28:40 | 1 | 76,18 |
14.10.24 14:28:26 | 1 | 76,10 |
14.10.24 13:41:10 | 1 | 76,24 |
14.10.24 13:40:55 | 1 | 76,16 |
14.10.24 13:31:58 | 1 | 76,12 |
14.10.24 13:26:15 | 24 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:03:25 | 3 | 76,02 |
14.10.24 13:00:28 | 1 | 76,00 |
14.10.24 12:52:49 | 1 | 76,04 |
14.10.24 12:41:49 | 2 | 76,18 |
14.10.24 09:52:55 | 1 | 76,88 |
14.10.24 09:11:40 | 1 | 76,36 |
14.10.24 09:11:10 | 1 | 76,34 |
14.10.24 09:02:40 | 1 | 76,68 |
14.10.24 09:02:29 | 1 | 76,52 |
14.10.24 09:02:25 | 20 | 76,50 |
14.10.24 09:01:11 | 4 | 76,32 |
14.10.24 09:01:10 | 19 | 76,46 |
14.10.24 09:01:02 | 1 | 76,44 |
14.10.24 09:01:01 | 1 | 76,44 |
14.10.24 08:38:06 | 8 | 76,12 |