ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:34 | - | 201,100 |
16:51:32 | - | 201,150 |
16:51:31 | - | 201,100 |
16:51:28 | - | 201,100 |
16:51:25 | - | 201,100 |
16:51:21 | - | 201,050 |
16:51:19 | - | 201,100 |
16:51:16 | - | 201,050 |
16:51:12 | - | 201,100 |
16:51:10 | - | 201,400 |
16:51:08 | - | 201,550 |
16:51:04 | - | 201,500 |
16:51:03 | - | 201,450 |
16:51:02 | - | 201,400 |
16:51:00 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | - | 201,650 |
16:50:52 | - | 201,700 |
16:50:50 | - | 201,650 |
16:50:49 | - | 201,700 |
16:50:47 | - | 201,650 |
16:50:46 | - | 201,700 |
16:50:45 | - | 201,600 |
16:50:40 | - | 201,650 |
16:50:37 | - | 201,700 |
16:50:35 | - | 201,650 |
16:50:31 | - | 201,600 |
16:50:29 | - | 201,650 |
16:50:20 | - | 201,650 |
16:50:14 | - | 201,600 |
16:50:03 | - | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | - | 201,500 |
16:49:58 | - | 201,450 |
16:49:56 | - | 201,500 |
16:49:44 | - | 201,400 |
16:49:41 | - | 201,400 |
16:49:39 | - | 201,400 |
16:49:35 | - | 201,350 |
16:49:25 | - | 201,400 |
16:49:25 | - | 201,350 |
16:49:21 | - | 201,350 |
16:49:16 | - | 201,350 |
16:49:14 | - | 201,300 |
16:49:04 | - | 201,300 |
16:49:02 | - | 201,250 |
16:48:56 | - | 201,400 |