ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:10 | - | 158,080 |
04.10.24 15:40:04 | - | 158,040 |
04.10.24 15:39:58 | - | 158,080 |
04.10.24 15:39:53 | - | 158,060 |
04.10.24 15:39:45 | - | 158,060 |
04.10.24 15:39:42 | - | 158,060 |
04.10.24 15:39:40 | - | 158,040 |
04.10.24 15:39:39 | - | 158,040 |
04.10.24 15:39:23 | - | 158,060 |
04.10.24 15:39:21 | - | 158,060 |
04.10.24 15:39:19 | - | 158,060 |
04.10.24 15:39:16 | - | 158,060 |
04.10.24 15:39:03 | - | 158,040 |
04.10.24 15:39:02 | - | 158,080 |
04.10.24 15:38:59 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:43 | - | 158,040 |
04.10.24 15:38:39 | - | 158,040 |
04.10.24 15:38:14 | - | 157,960 |
04.10.24 15:38:13 | - | 157,960 |
04.10.24 15:38:10 | - | 157,960 |
04.10.24 15:38:08 | - | 157,840 |
04.10.24 15:38:04 | - | 157,780 |
04.10.24 15:38:00 | - | 157,600 |
04.10.24 15:37:50 | - | 157,580 |
04.10.24 15:37:47 | - | 157,600 |
04.10.24 15:37:43 | - | 157,600 |
04.10.24 15:37:39 | - | 157,580 |
04.10.24 15:37:37 | - | 157,520 |
04.10.24 15:37:27 | - | 157,380 |
04.10.24 15:37:14 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | - | 157,400 |
04.10.24 15:37:04 | - | 157,660 |
04.10.24 15:37:00 | - | 157,740 |
04.10.24 15:36:57 | - | 157,720 |
04.10.24 15:36:54 | - | 157,760 |
04.10.24 15:36:49 | - | 157,760 |
04.10.24 15:36:30 | - | 157,720 |
04.10.24 15:36:23 | - | 157,760 |
04.10.24 15:36:17 | - | 157,780 |
04.10.24 15:36:15 | - | 157,800 |
04.10.24 15:36:09 | - | 157,780 |
04.10.24 15:35:49 | - | 157,740 |
04.10.24 15:35:41 | - | 158,100 |
04.10.24 15:35:29 | - | 158,120 |
04.10.24 15:35:22 | - | 158,140 |