ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:20 | - | 155,540 |
04.10.24 13:42:24 | - | 155,620 |
04.10.24 13:38:50 | - | 155,460 |
04.10.24 13:37:34 | - | 155,560 |
04.10.24 13:37:33 | - | 155,460 |
04.10.24 13:36:27 | - | 155,540 |
04.10.24 13:35:20 | - | 155,460 |
04.10.24 13:32:31 | - | 155,520 |
04.10.24 13:32:30 | - | 155,380 |
04.10.24 13:32:17 | - | 155,360 |
04.10.24 13:32:03 | - | 155,460 |
04.10.24 13:22:39 | - | 155,360 |
04.10.24 13:15:11 | - | 155,380 |
04.10.24 13:12:36 | - | 155,060 |
04.10.24 13:12:09 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:57 | - | 155,200 |
04.10.24 13:11:56 | - | 155,320 |
04.10.24 13:11:41 | - | 155,500 |
04.10.24 13:07:12 | - | 155,080 |
04.10.24 13:00:04 | - | 155,060 |
04.10.24 13:00:02 | - | 154,920 |
04.10.24 12:58:11 | - | 155,020 |
04.10.24 12:48:54 | - | 155,000 |
04.10.24 12:48:20 | - | 155,680 |
04.10.24 12:46:55 | - | 155,000 |
04.10.24 12:44:41 | - | 154,780 |
04.10.24 12:39:19 | - | 154,800 |
04.10.24 12:38:45 | - | 154,800 |
04.10.24 12:30:16 | - | 154,800 |
04.10.24 12:30:13 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:10 | - | 154,720 |
04.10.24 12:22:04 | - | 154,700 |
04.10.24 12:21:56 | - | 155,720 |
04.10.24 12:21:46 | - | 155,620 |
04.10.24 12:21:42 | - | 154,700 |
04.10.24 12:21:17 | - | 154,700 |
04.10.24 12:19:32 | - | 153,800 |
04.10.24 12:18:49 | - | 153,880 |
04.10.24 12:15:33 | - | 153,800 |
04.10.24 12:10:19 | - | 153,760 |
04.10.24 12:04:20 | - | 153,680 |
04.10.24 12:03:02 | - | 153,760 |
04.10.24 12:02:04 | - | 153,680 |
04.10.24 12:01:57 | - | 153,880 |
04.10.24 12:01:27 | - | 153,680 |