ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:09 | - | 153,360 |
04.10.24 08:08:02 | - | 153,300 |
04.10.24 08:00:09 | - | 153,360 |
04.10.24 07:57:46 | - | 153,380 |
04.10.24 07:53:33 | - | 153,420 |
04.10.24 07:51:04 | - | 153,360 |
04.10.24 07:50:05 | - | 153,400 |
04.10.24 07:49:32 | - | 153,440 |
04.10.24 07:47:35 | - | 153,400 |
04.10.24 07:45:41 | - | 153,440 |
03.10.24 22:00:00 | - | 153,720 |
03.10.24 21:59:59 | - | 153,760 |
03.10.24 21:59:57 | - | 153,740 |
03.10.24 21:59:56 | - | 153,740 |
03.10.24 21:59:55 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | - | 153,760 |
03.10.24 21:59:53 | - | 153,740 |
03.10.24 21:59:52 | - | 153,720 |
03.10.24 21:59:51 | - | 153,740 |
03.10.24 21:59:50 | - | 153,700 |
03.10.24 21:59:49 | - | 153,760 |
03.10.24 21:59:48 | - | 153,740 |
03.10.24 21:59:47 | - | 153,720 |
03.10.24 21:59:46 | - | 153,740 |
03.10.24 21:59:45 | - | 153,720 |
03.10.24 21:59:44 | - | 153,680 |
03.10.24 21:59:43 | - | 153,720 |
03.10.24 21:59:37 | - | 153,660 |
03.10.24 21:59:36 | - | 153,680 |
03.10.24 21:59:35 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | - | 153,660 |
03.10.24 21:59:33 | - | 153,680 |
03.10.24 21:59:32 | - | 153,660 |
03.10.24 21:59:31 | - | 153,740 |
03.10.24 21:59:30 | - | 153,720 |
03.10.24 21:59:29 | - | 153,740 |
03.10.24 21:59:24 | - | 153,720 |
03.10.24 21:59:23 | - | 153,700 |
03.10.24 21:59:16 | - | 153,740 |
03.10.24 21:59:15 | - | 153,700 |
03.10.24 21:59:14 | - | 153,680 |
03.10.24 21:59:07 | - | 153,740 |
03.10.24 21:59:05 | - | 153,740 |
03.10.24 21:59:04 | - | 153,740 |
03.10.24 21:58:57 | - | 153,700 |