ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:11 | - | 153,620 |
03.10.24 21:47:09 | - | 153,580 |
03.10.24 21:47:08 | - | 153,560 |
03.10.24 21:47:01 | - | 153,440 |
03.10.24 21:46:58 | - | 153,420 |
03.10.24 21:46:48 | - | 153,420 |
03.10.24 21:46:44 | - | 153,440 |
03.10.24 21:46:18 | - | 153,420 |
03.10.24 21:46:15 | - | 153,440 |
03.10.24 21:46:08 | - | 153,420 |
03.10.24 21:45:51 | - | 153,400 |
03.10.24 21:44:59 | - | 153,460 |
03.10.24 21:44:54 | - | 153,460 |
03.10.24 21:44:51 | - | 153,480 |
03.10.24 21:44:39 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:01 | - | 153,480 |
03.10.24 21:43:49 | - | 153,460 |
03.10.24 21:43:47 | - | 153,460 |
03.10.24 21:43:16 | - | 153,600 |
03.10.24 21:43:13 | - | 153,600 |
03.10.24 21:42:55 | - | 153,520 |
03.10.24 21:42:52 | - | 153,500 |
03.10.24 21:42:49 | - | 153,520 |
03.10.24 21:42:48 | - | 153,520 |
03.10.24 21:42:47 | - | 153,480 |
03.10.24 21:42:18 | - | 153,560 |
03.10.24 21:42:14 | - | 153,540 |
03.10.24 21:42:04 | - | 153,540 |
03.10.24 21:42:01 | - | 153,540 |
03.10.24 21:41:41 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:35 | - | 153,540 |
03.10.24 21:41:25 | - | 153,600 |
03.10.24 21:41:03 | - | 153,600 |
03.10.24 21:40:43 | - | 153,600 |
03.10.24 21:40:37 | - | 153,580 |
03.10.24 21:40:34 | - | 153,540 |
03.10.24 21:38:21 | - | 153,540 |
03.10.24 21:37:03 | - | 153,520 |
03.10.24 21:37:02 | - | 153,520 |
03.10.24 21:37:01 | - | 153,600 |
03.10.24 21:36:30 | - | 153,520 |
03.10.24 21:36:16 | - | 153,500 |
03.10.24 21:36:14 | - | 153,500 |
03.10.24 21:36:10 | - | 153,360 |
03.10.24 21:36:04 | - | 153,340 |