ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:23 | - | 153,660 |
03.10.24 21:21:19 | - | 153,600 |
03.10.24 21:21:18 | - | 153,580 |
03.10.24 21:21:14 | - | 153,600 |
03.10.24 21:21:12 | - | 153,580 |
03.10.24 21:21:10 | - | 153,580 |
03.10.24 21:21:09 | - | 153,620 |
03.10.24 21:21:08 | - | 153,620 |
03.10.24 21:20:54 | - | 153,680 |
03.10.24 21:20:36 | - | 153,700 |
03.10.24 21:20:35 | - | 153,700 |
03.10.24 21:20:33 | - | 153,700 |
03.10.24 21:20:31 | - | 153,700 |
03.10.24 21:20:30 | - | 153,700 |
03.10.24 21:20:06 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:04 | - | 153,600 |
03.10.24 21:19:56 | - | 153,680 |
03.10.24 21:19:31 | - | 153,740 |
03.10.24 21:19:29 | - | 153,700 |
03.10.24 21:19:21 | - | 153,660 |
03.10.24 21:19:08 | - | 153,600 |
03.10.24 21:18:56 | - | 153,620 |
03.10.24 21:18:54 | - | 153,600 |
03.10.24 21:18:46 | - | 153,620 |
03.10.24 21:18:20 | - | 153,600 |
03.10.24 21:18:19 | - | 153,660 |
03.10.24 21:18:12 | - | 153,600 |
03.10.24 21:18:08 | - | 153,600 |
03.10.24 21:17:50 | - | 153,660 |
03.10.24 21:17:48 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:30 | - | 153,680 |
03.10.24 21:17:02 | - | 153,660 |
03.10.24 21:16:43 | - | 153,660 |
03.10.24 21:16:24 | - | 153,660 |
03.10.24 21:16:17 | - | 153,700 |
03.10.24 21:16:14 | - | 153,720 |
03.10.24 21:16:05 | - | 153,800 |
03.10.24 21:16:04 | - | 153,780 |
03.10.24 21:15:14 | - | 153,800 |
03.10.24 21:14:52 | - | 153,800 |
03.10.24 21:14:50 | - | 153,800 |
03.10.24 21:14:42 | - | 153,820 |
03.10.24 21:14:41 | - | 153,820 |
03.10.24 21:14:40 | - | 153,820 |
03.10.24 21:14:00 | - | 153,840 |