ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:56 | - | 153,820 |
03.10.24 21:13:35 | - | 153,840 |
03.10.24 21:13:31 | - | 153,820 |
03.10.24 21:13:22 | - | 153,860 |
03.10.24 21:13:21 | - | 153,860 |
03.10.24 21:13:03 | - | 153,860 |
03.10.24 21:13:00 | - | 153,860 |
03.10.24 21:12:27 | - | 153,860 |
03.10.24 21:11:26 | - | 153,820 |
03.10.24 21:11:07 | - | 153,820 |
03.10.24 21:10:57 | - | 153,820 |
03.10.24 21:10:44 | - | 153,820 |
03.10.24 21:10:42 | - | 153,860 |
03.10.24 21:10:40 | - | 153,860 |
03.10.24 21:10:18 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:04 | - | 153,920 |
03.10.24 21:10:00 | - | 153,980 |
03.10.24 21:09:54 | - | 154,020 |
03.10.24 21:09:53 | - | 154,040 |
03.10.24 21:09:40 | - | 154,040 |
03.10.24 21:09:34 | - | 154,020 |
03.10.24 21:09:19 | - | 154,040 |
03.10.24 21:09:16 | - | 154,020 |
03.10.24 21:09:07 | - | 154,000 |
03.10.24 21:08:59 | - | 153,980 |
03.10.24 21:08:51 | - | 153,960 |
03.10.24 21:08:47 | - | 153,960 |
03.10.24 21:08:46 | - | 153,960 |
03.10.24 21:08:45 | - | 154,000 |
03.10.24 21:07:40 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:36 | - | 154,020 |
03.10.24 21:07:35 | - | 154,060 |
03.10.24 21:07:30 | - | 154,080 |
03.10.24 21:07:19 | - | 154,060 |
03.10.24 21:07:09 | - | 154,080 |
03.10.24 21:06:48 | - | 154,080 |
03.10.24 21:06:43 | - | 154,060 |
03.10.24 21:06:33 | - | 154,060 |
03.10.24 21:05:46 | - | 154,060 |
03.10.24 21:05:45 | - | 154,140 |
03.10.24 21:05:44 | - | 154,080 |
03.10.24 21:05:36 | - | 154,060 |
03.10.24 21:05:31 | - | 154,040 |
03.10.24 21:05:29 | - | 154,060 |
03.10.24 21:04:46 | - | 154,040 |