ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:20 | - | 158,120 |
04.10.24 15:35:18 | - | 158,100 |
04.10.24 15:35:15 | - | 158,120 |
04.10.24 15:35:13 | - | 158,100 |
04.10.24 15:35:10 | - | 158,120 |
04.10.24 15:35:07 | - | 158,100 |
04.10.24 15:35:06 | - | 158,100 |
04.10.24 15:35:03 | - | 157,900 |
04.10.24 15:34:49 | - | 157,760 |
04.10.24 15:34:40 | - | 157,720 |
04.10.24 15:34:39 | - | 157,640 |
04.10.24 15:34:37 | - | 157,440 |
04.10.24 15:34:35 | - | 157,460 |
04.10.24 15:34:18 | - | 157,420 |
04.10.24 15:34:09 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:06 | - | 157,420 |
04.10.24 15:34:02 | - | 157,520 |
04.10.24 15:33:59 | - | 157,400 |
04.10.24 15:33:55 | - | 157,940 |
04.10.24 15:33:46 | - | 157,620 |
04.10.24 15:33:44 | - | 157,620 |
04.10.24 15:33:42 | - | 157,620 |
04.10.24 15:33:33 | - | 157,600 |
04.10.24 15:33:32 | - | 157,620 |
04.10.24 15:33:30 | - | 157,600 |
04.10.24 15:33:22 | - | 157,620 |
04.10.24 15:33:14 | - | 157,620 |
04.10.24 15:33:03 | - | 157,720 |
04.10.24 15:33:01 | - | 157,620 |
04.10.24 15:32:58 | - | 157,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:53 | - | 158,080 |
04.10.24 15:32:47 | - | 158,080 |
04.10.24 15:32:45 | - | 158,100 |
04.10.24 15:32:43 | - | 158,120 |
04.10.24 15:32:40 | - | 158,120 |
04.10.24 15:32:37 | - | 158,100 |
04.10.24 15:32:28 | - | 158,120 |
04.10.24 15:32:24 | - | 158,140 |
04.10.24 15:32:15 | - | 158,140 |
04.10.24 15:32:09 | - | 158,160 |
04.10.24 15:31:59 | - | 158,180 |
04.10.24 15:31:58 | - | 158,300 |
04.10.24 15:31:43 | - | 158,620 |
04.10.24 15:31:26 | - | 158,620 |
04.10.24 15:30:56 | - | 158,640 |