ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:20 | - | 156,760 |
04.10.24 16:00:17 | - | 156,780 |
04.10.24 16:00:16 | - | 156,760 |
04.10.24 16:00:13 | - | 156,760 |
04.10.24 16:00:11 | - | 156,780 |
04.10.24 16:00:07 | - | 156,780 |
04.10.24 15:59:39 | - | 156,760 |
04.10.24 15:58:58 | - | 157,040 |
04.10.24 15:58:57 | - | 157,060 |
04.10.24 15:58:38 | - | 157,040 |
04.10.24 15:58:30 | - | 157,000 |
04.10.24 15:58:29 | - | 157,000 |
04.10.24 15:58:26 | - | 157,020 |
04.10.24 15:58:25 | - | 157,020 |
04.10.24 15:58:21 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:14 | - | 157,020 |
04.10.24 15:58:12 | - | 157,040 |
04.10.24 15:58:09 | - | 157,000 |
04.10.24 15:58:08 | - | 157,000 |
04.10.24 15:58:07 | - | 157,000 |
04.10.24 15:58:01 | - | 157,120 |
04.10.24 15:57:55 | - | 157,120 |
04.10.24 15:57:52 | - | 157,100 |
04.10.24 15:57:48 | - | 157,040 |
04.10.24 15:57:41 | - | 156,780 |
04.10.24 15:57:28 | - | 156,680 |
04.10.24 15:57:25 | - | 156,680 |
04.10.24 15:57:22 | - | 156,700 |
04.10.24 15:57:15 | - | 156,700 |
04.10.24 15:57:08 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | - | 156,920 |
04.10.24 15:56:50 | - | 157,020 |
04.10.24 15:56:46 | - | 157,180 |
04.10.24 15:56:00 | - | 157,200 |
04.10.24 15:55:58 | - | 157,280 |
04.10.24 15:55:32 | - | 157,240 |
04.10.24 15:55:00 | - | 157,160 |
04.10.24 15:54:57 | - | 157,200 |
04.10.24 15:54:55 | - | 157,280 |
04.10.24 15:54:53 | - | 157,400 |
04.10.24 15:54:20 | - | 157,380 |
04.10.24 15:54:18 | - | 157,300 |
04.10.24 15:53:47 | - | 157,260 |
04.10.24 15:53:41 | - | 157,400 |
04.10.24 15:53:22 | - | 157,460 |