ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:44 | - | 157,260 |
04.10.24 16:05:20 | - | 157,300 |
04.10.24 16:05:19 | - | 157,320 |
04.10.24 16:05:05 | - | 157,320 |
04.10.24 16:04:59 | - | 157,320 |
04.10.24 16:04:23 | - | 157,340 |
04.10.24 16:04:21 | - | 157,320 |
04.10.24 16:04:17 | - | 157,340 |
04.10.24 16:04:11 | - | 157,340 |
04.10.24 16:04:04 | - | 157,320 |
04.10.24 16:03:35 | - | 157,340 |
04.10.24 16:03:22 | - | 157,340 |
04.10.24 16:03:19 | - | 157,120 |
04.10.24 16:03:08 | - | 157,160 |
04.10.24 16:02:44 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 157,120 |
04.10.24 16:02:41 | - | 156,940 |
04.10.24 16:02:39 | - | 156,920 |
04.10.24 16:02:34 | - | 156,940 |
04.10.24 16:02:31 | - | 156,940 |
04.10.24 16:02:29 | - | 156,940 |
04.10.24 16:02:28 | - | 156,960 |
04.10.24 16:02:23 | - | 156,940 |
04.10.24 16:02:17 | - | 156,940 |
04.10.24 16:02:15 | - | 156,840 |
04.10.24 16:02:12 | - | 156,820 |
04.10.24 16:02:07 | - | 156,840 |
04.10.24 16:02:05 | - | 156,820 |
04.10.24 16:01:58 | - | 156,820 |
04.10.24 16:01:46 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:40 | - | 156,760 |
04.10.24 16:01:34 | - | 156,780 |
04.10.24 16:01:31 | - | 156,780 |
04.10.24 16:01:28 | - | 156,780 |
04.10.24 16:01:26 | - | 156,760 |
04.10.24 16:01:18 | - | 156,760 |
04.10.24 16:01:12 | - | 156,780 |
04.10.24 16:01:09 | - | 156,800 |
04.10.24 16:00:59 | - | 156,780 |
04.10.24 16:00:55 | - | 156,780 |
04.10.24 16:00:51 | - | 156,760 |
04.10.24 16:00:47 | - | 156,780 |
04.10.24 16:00:45 | - | 156,780 |
04.10.24 16:00:42 | - | 156,780 |
04.10.24 16:00:33 | - | 156,780 |