Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZSCALER INC. DL-,001

WKN A2JF28 | ISIN US98980G1022 | Aktie

Factsheet

25.11.24 22:30:42 RT

Bid: 199,780 EUR Size: 52 | Ask: 201,900 EUR Size: 52

199,780 EUR -1,20 % (-2,420)

Zeit	Vol. Stk.	Kurs
17:02:44	-	202,000
17:02:40	-	202,000
17:02:37	-	202,000
17:02:35	-	202,000
17:02:34	-	201,950
17:02:30	-	201,600
17:02:29	-	201,650
17:02:22	-	201,600
17:02:20	-	201,650
17:02:19	-	201,600
17:02:16	-	201,400
17:02:12	-	201,350
17:02:06	-	201,300
17:02:04	-	201,350
17:02:03	-	201,300

Zeit	Vol. Stk.	Kurs
17:02:01	-	201,300
17:01:59	-	201,300
17:01:57	-	201,300
17:01:47	-	201,350
17:01:45	-	201,300
17:01:44	-	201,350
17:01:41	-	201,350
17:01:40	-	201,350
17:01:35	-	201,500
17:01:32	-	201,700
17:01:30	-	201,700
17:01:27	-	201,750
17:01:26	-	201,700
17:01:19	-	201,750
17:01:14	-	201,700

Zeit	Vol. Stk.	Kurs
17:01:11	-	201,750
17:01:07	-	201,750
17:01:04	-	201,700
17:00:58	-	201,800
17:00:44	-	201,750
17:00:33	-	201,750
17:00:29	-	201,800
17:00:26	-	201,750
17:00:24	-	201,750
17:00:24	-	201,700
17:00:20	-	201,650
17:00:13	-	201,650
17:00:10	-	202,000
16:59:58	-	202,050
16:59:55	-	202,050

62
63
64
65
66
67
68
69
70