ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:04 | - | 157,360 |
04.10.24 15:53:02 | - | 157,380 |
04.10.24 15:52:54 | - | 157,380 |
04.10.24 15:52:50 | - | 157,340 |
04.10.24 15:52:49 | - | 157,500 |
04.10.24 15:52:43 | - | 157,560 |
04.10.24 15:52:39 | - | 157,580 |
04.10.24 15:52:12 | - | 157,480 |
04.10.24 15:52:01 | - | 157,520 |
04.10.24 15:51:56 | - | 157,500 |
04.10.24 15:51:52 | - | 157,680 |
04.10.24 15:51:49 | - | 157,760 |
04.10.24 15:51:44 | - | 157,780 |
04.10.24 15:51:41 | - | 157,780 |
04.10.24 15:51:38 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:35 | - | 157,800 |
04.10.24 15:51:28 | - | 157,780 |
04.10.24 15:51:23 | - | 157,780 |
04.10.24 15:51:22 | - | 157,780 |
04.10.24 15:51:20 | - | 157,780 |
04.10.24 15:50:56 | - | 157,740 |
04.10.24 15:50:54 | - | 157,760 |
04.10.24 15:50:51 | - | 157,740 |
04.10.24 15:50:32 | - | 157,720 |
04.10.24 15:50:28 | - | 157,680 |
04.10.24 15:50:24 | - | 157,640 |
04.10.24 15:50:19 | - | 157,480 |
04.10.24 15:50:18 | - | 157,480 |
04.10.24 15:50:08 | - | 157,500 |
04.10.24 15:49:57 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | - | 157,420 |
04.10.24 15:49:00 | - | 157,520 |
04.10.24 15:48:55 | - | 157,480 |
04.10.24 15:48:51 | - | 157,440 |
04.10.24 15:48:49 | - | 157,440 |
04.10.24 15:48:42 | - | 157,460 |
04.10.24 15:48:41 | - | 157,540 |
04.10.24 15:48:38 | - | 157,580 |
04.10.24 15:47:59 | - | 157,580 |
04.10.24 15:47:50 | - | 157,540 |
04.10.24 15:47:33 | - | 157,600 |
04.10.24 15:46:57 | - | 157,580 |
04.10.24 15:46:40 | - | 157,760 |
04.10.24 15:45:57 | - | 157,740 |
04.10.24 15:45:36 | - | 157,780 |