ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:46 | - | 157,740 |
04.10.24 15:44:44 | - | 157,760 |
04.10.24 15:44:38 | - | 157,920 |
04.10.24 15:44:14 | - | 158,080 |
04.10.24 15:44:09 | - | 158,100 |
04.10.24 15:44:00 | - | 158,060 |
04.10.24 15:43:54 | - | 158,080 |
04.10.24 15:43:44 | - | 158,080 |
04.10.24 15:43:41 | - | 158,060 |
04.10.24 15:43:35 | - | 158,060 |
04.10.24 15:43:32 | - | 158,080 |
04.10.24 15:43:26 | - | 158,120 |
04.10.24 15:43:23 | - | 158,200 |
04.10.24 15:43:18 | - | 158,160 |
04.10.24 15:43:16 | - | 158,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:14 | - | 158,160 |
04.10.24 15:42:59 | - | 158,080 |
04.10.24 15:42:57 | - | 158,060 |
04.10.24 15:42:40 | - | 158,080 |
04.10.24 15:42:38 | - | 158,080 |
04.10.24 15:42:36 | - | 158,040 |
04.10.24 15:42:33 | - | 157,900 |
04.10.24 15:42:27 | - | 157,920 |
04.10.24 15:42:24 | - | 157,900 |
04.10.24 15:42:20 | - | 157,920 |
04.10.24 15:42:11 | - | 157,940 |
04.10.24 15:42:06 | - | 157,940 |
04.10.24 15:42:00 | - | 158,400 |
04.10.24 15:41:57 | - | 158,360 |
04.10.24 15:41:32 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | - | 158,340 |
04.10.24 15:41:28 | - | 158,340 |
04.10.24 15:41:26 | - | 158,300 |
04.10.24 15:41:07 | - | 158,240 |
04.10.24 15:41:02 | - | 158,240 |
04.10.24 15:41:00 | - | 158,160 |
04.10.24 15:40:55 | - | 158,160 |
04.10.24 15:40:40 | - | 158,180 |
04.10.24 15:40:39 | - | 158,100 |
04.10.24 15:40:33 | - | 158,420 |
04.10.24 15:40:28 | - | 158,420 |
04.10.24 15:40:19 | - | 158,320 |
04.10.24 15:40:18 | - | 158,360 |
04.10.24 15:40:13 | - | 158,100 |
04.10.24 15:40:12 | - | 158,120 |