ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:45 | - | 156,720 |
04.10.24 16:13:40 | - | 156,680 |
04.10.24 16:13:18 | - | 156,680 |
04.10.24 16:13:14 | - | 156,660 |
04.10.24 16:12:24 | - | 156,520 |
04.10.24 16:12:22 | - | 156,540 |
04.10.24 16:12:19 | - | 156,520 |
04.10.24 16:12:14 | - | 156,540 |
04.10.24 16:12:02 | - | 156,520 |
04.10.24 16:11:58 | - | 156,540 |
04.10.24 16:11:21 | - | 156,520 |
04.10.24 16:11:13 | - | 156,520 |
04.10.24 16:11:08 | - | 156,460 |
04.10.24 16:10:57 | - | 156,420 |
04.10.24 16:10:44 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:40 | - | 156,360 |
04.10.24 16:10:07 | - | 156,280 |
04.10.24 16:10:02 | - | 156,300 |
04.10.24 16:09:19 | - | 156,400 |
04.10.24 16:09:17 | - | 156,300 |
04.10.24 16:09:10 | - | 156,460 |
04.10.24 16:09:06 | - | 156,480 |
04.10.24 16:08:55 | - | 156,500 |
04.10.24 16:08:50 | - | 156,600 |
04.10.24 16:08:45 | - | 156,620 |
04.10.24 16:08:42 | - | 156,620 |
04.10.24 16:08:36 | - | 156,720 |
04.10.24 16:08:17 | - | 156,720 |
04.10.24 16:08:13 | - | 156,840 |
04.10.24 16:08:09 | - | 156,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 156,880 |
04.10.24 16:08:04 | - | 156,900 |
04.10.24 16:08:01 | - | 156,920 |
04.10.24 16:07:57 | - | 156,900 |
04.10.24 16:07:50 | - | 156,900 |
04.10.24 16:07:40 | - | 156,920 |
04.10.24 16:07:23 | - | 156,880 |
04.10.24 16:07:10 | - | 156,860 |
04.10.24 16:06:30 | - | 156,880 |
04.10.24 16:06:28 | - | 156,900 |
04.10.24 16:06:07 | - | 156,860 |
04.10.24 16:06:03 | - | 157,100 |
04.10.24 16:05:52 | - | 157,100 |
04.10.24 16:05:51 | - | 157,220 |
04.10.24 16:05:48 | - | 157,220 |