ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:17 | - | 156,720 |
04.10.24 16:33:15 | - | 156,680 |
04.10.24 16:33:09 | - | 156,700 |
04.10.24 16:33:07 | - | 156,660 |
04.10.24 16:33:03 | - | 156,840 |
04.10.24 16:33:01 | - | 156,640 |
04.10.24 16:32:47 | - | 156,640 |
04.10.24 16:32:45 | - | 156,620 |
04.10.24 16:32:37 | - | 156,640 |
04.10.24 16:32:18 | - | 156,640 |
04.10.24 16:32:11 | - | 156,660 |
04.10.24 16:32:03 | - | 156,720 |
04.10.24 16:32:00 | - | 156,660 |
04.10.24 16:31:55 | - | 156,780 |
04.10.24 16:31:50 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:49 | - | 156,860 |
04.10.24 16:31:46 | - | 156,880 |
04.10.24 16:31:32 | - | 156,460 |
04.10.24 16:30:47 | - | 156,640 |
04.10.24 16:30:46 | - | 156,700 |
04.10.24 16:30:35 | - | 156,620 |
04.10.24 16:30:24 | - | 156,640 |
04.10.24 16:30:19 | - | 156,600 |
04.10.24 16:30:18 | - | 156,660 |
04.10.24 16:30:16 | - | 156,740 |
04.10.24 16:30:11 | - | 156,720 |
04.10.24 16:28:40 | - | 156,720 |
04.10.24 16:28:35 | - | 156,680 |
04.10.24 16:28:33 | - | 156,680 |
04.10.24 16:28:18 | - | 156,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:10 | - | 156,600 |
04.10.24 16:28:06 | - | 156,580 |
04.10.24 16:27:59 | - | 156,560 |
04.10.24 16:27:57 | - | 156,560 |
04.10.24 16:27:53 | - | 156,520 |
04.10.24 16:27:30 | - | 156,580 |
04.10.24 16:27:13 | - | 156,620 |
04.10.24 16:27:12 | - | 156,700 |
04.10.24 16:26:54 | - | 156,740 |
04.10.24 16:26:47 | - | 156,760 |
04.10.24 16:26:38 | - | 156,740 |
04.10.24 16:26:37 | - | 156,720 |
04.10.24 16:26:30 | - | 156,740 |
04.10.24 16:26:18 | - | 156,840 |
04.10.24 16:26:11 | - | 156,840 |