ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:45 | - | 157,340 |
04.10.24 16:47:39 | - | 157,300 |
04.10.24 16:47:34 | - | 157,340 |
04.10.24 16:47:27 | - | 157,380 |
04.10.24 16:47:16 | - | 157,460 |
04.10.24 16:47:15 | - | 157,480 |
04.10.24 16:47:12 | - | 157,460 |
04.10.24 16:47:11 | - | 157,480 |
04.10.24 16:47:07 | - | 157,420 |
04.10.24 16:47:04 | - | 157,400 |
04.10.24 16:46:57 | - | 157,400 |
04.10.24 16:46:30 | - | 157,380 |
04.10.24 16:46:27 | - | 157,380 |
04.10.24 16:46:24 | - | 157,380 |
04.10.24 16:46:13 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | - | 157,360 |
04.10.24 16:46:08 | - | 157,360 |
04.10.24 16:46:05 | - | 157,340 |
04.10.24 16:45:35 | - | 157,360 |
04.10.24 16:45:27 | - | 157,460 |
04.10.24 16:45:25 | - | 157,480 |
04.10.24 16:45:16 | - | 157,460 |
04.10.24 16:45:11 | - | 157,480 |
04.10.24 16:45:09 | - | 157,460 |
04.10.24 16:45:06 | - | 157,480 |
04.10.24 16:45:01 | - | 157,380 |
04.10.24 16:44:56 | - | 157,380 |
04.10.24 16:44:54 | - | 157,380 |
04.10.24 16:44:52 | - | 157,400 |
04.10.24 16:44:43 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:34 | - | 157,380 |
04.10.24 16:44:19 | - | 157,380 |
04.10.24 16:44:16 | - | 157,380 |
04.10.24 16:44:12 | - | 157,360 |
04.10.24 16:44:08 | - | 157,380 |
04.10.24 16:44:06 | - | 157,360 |
04.10.24 16:44:02 | - | 157,380 |
04.10.24 16:44:01 | - | 157,400 |
04.10.24 16:43:57 | - | 157,380 |
04.10.24 16:43:22 | - | 157,400 |
04.10.24 16:43:13 | - | 157,420 |
04.10.24 16:43:01 | - | 157,380 |
04.10.24 16:42:58 | - | 157,400 |
04.10.24 16:42:48 | - | 157,380 |
04.10.24 16:42:46 | - | 157,340 |