ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:05 | - | 157,760 |
04.10.24 16:57:03 | - | 157,760 |
04.10.24 16:55:40 | - | 157,740 |
04.10.24 16:55:38 | - | 157,740 |
04.10.24 16:55:08 | - | 157,720 |
04.10.24 16:54:51 | - | 157,660 |
04.10.24 16:54:44 | - | 157,640 |
04.10.24 16:54:43 | - | 157,620 |
04.10.24 16:54:42 | - | 157,660 |
04.10.24 16:54:38 | - | 157,720 |
04.10.24 16:54:36 | - | 157,720 |
04.10.24 16:54:33 | - | 157,740 |
04.10.24 16:54:25 | - | 157,720 |
04.10.24 16:54:23 | - | 157,720 |
04.10.24 16:54:21 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:43 | - | 157,720 |
04.10.24 16:53:42 | - | 157,700 |
04.10.24 16:53:17 | - | 157,720 |
04.10.24 16:53:16 | - | 157,700 |
04.10.24 16:53:12 | - | 157,720 |
04.10.24 16:53:11 | - | 157,680 |
04.10.24 16:53:10 | - | 157,720 |
04.10.24 16:53:09 | - | 157,700 |
04.10.24 16:53:08 | - | 157,720 |
04.10.24 16:53:03 | - | 157,700 |
04.10.24 16:53:01 | - | 157,680 |
04.10.24 16:52:59 | - | 157,640 |
04.10.24 16:52:49 | - | 157,660 |
04.10.24 16:52:46 | - | 157,640 |
04.10.24 16:52:37 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:29 | - | 157,640 |
04.10.24 16:52:27 | - | 157,620 |
04.10.24 16:52:26 | - | 157,620 |
04.10.24 16:52:25 | - | 157,640 |
04.10.24 16:52:15 | - | 157,620 |
04.10.24 16:52:08 | - | 157,620 |
04.10.24 16:51:50 | - | 157,620 |
04.10.24 16:51:48 | - | 157,620 |
04.10.24 16:51:46 | - | 157,620 |
04.10.24 16:51:44 | - | 157,620 |
04.10.24 16:51:42 | - | 157,640 |
04.10.24 16:51:41 | - | 157,640 |
04.10.24 16:51:36 | - | 157,640 |
04.10.24 16:51:35 | - | 157,640 |
04.10.24 16:51:34 | - | 157,660 |