ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | - | 159,200 |
04.10.24 17:07:37 | - | 159,180 |
04.10.24 17:07:03 | - | 159,180 |
04.10.24 17:07:02 | - | 159,180 |
04.10.24 17:06:59 | - | 159,180 |
04.10.24 17:06:58 | - | 159,180 |
04.10.24 17:06:53 | - | 159,160 |
04.10.24 17:06:52 | - | 159,160 |
04.10.24 17:06:48 | - | 159,160 |
04.10.24 17:06:45 | - | 159,180 |
04.10.24 17:06:45 | - | 159,180 |
04.10.24 17:06:23 | - | 159,160 |
04.10.24 17:06:17 | - | 159,160 |
04.10.24 17:06:10 | - | 159,160 |
04.10.24 17:06:07 | - | 159,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:06 | - | 159,140 |
04.10.24 17:06:03 | - | 159,100 |
04.10.24 17:06:00 | - | 159,100 |
04.10.24 17:05:32 | - | 159,080 |
04.10.24 17:05:21 | - | 159,060 |
04.10.24 17:05:11 | - | 159,060 |
04.10.24 17:05:10 | - | 159,080 |
04.10.24 17:04:28 | - | 159,060 |
04.10.24 17:04:24 | - | 159,080 |
04.10.24 17:04:01 | - | 159,060 |
04.10.24 17:03:56 | - | 159,060 |
04.10.24 17:03:55 | - | 159,140 |
04.10.24 17:03:54 | - | 159,160 |
04.10.24 17:03:53 | - | 159,160 |
04.10.24 17:03:49 | - | 159,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:46 | - | 159,160 |
04.10.24 17:03:44 | - | 159,140 |
04.10.24 17:03:42 | - | 159,080 |
04.10.24 17:03:39 | - | 159,080 |
04.10.24 17:03:38 | - | 159,080 |
04.10.24 17:03:34 | - | 159,060 |
04.10.24 17:03:33 | - | 159,020 |
04.10.24 17:03:27 | - | 159,020 |
04.10.24 17:03:22 | - | 159,020 |
04.10.24 17:03:17 | - | 159,000 |
04.10.24 17:03:16 | - | 159,000 |
04.10.24 17:03:13 | - | 159,020 |
04.10.24 17:03:11 | - | 159,020 |
04.10.24 17:03:10 | - | 158,980 |
04.10.24 17:03:07 | - | 158,980 |