ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 159,160 |
04.10.24 17:14:26 | - | 159,160 |
04.10.24 17:14:24 | - | 159,160 |
04.10.24 17:14:20 | - | 159,180 |
04.10.24 17:14:18 | - | 159,160 |
04.10.24 17:14:10 | - | 159,140 |
04.10.24 17:14:08 | - | 159,160 |
04.10.24 17:14:05 | - | 159,120 |
04.10.24 17:14:04 | - | 159,120 |
04.10.24 17:13:59 | - | 159,100 |
04.10.24 17:13:57 | - | 159,200 |
04.10.24 17:13:56 | - | 159,240 |
04.10.24 17:13:45 | - | 159,300 |
04.10.24 17:13:41 | - | 159,240 |
04.10.24 17:13:39 | - | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | - | 159,240 |
04.10.24 17:13:35 | - | 159,220 |
04.10.24 17:13:33 | - | 159,280 |
04.10.24 17:13:27 | - | 159,280 |
04.10.24 17:13:26 | - | 159,260 |
04.10.24 17:13:24 | - | 159,280 |
04.10.24 17:13:13 | - | 159,360 |
04.10.24 17:13:09 | - | 159,420 |
04.10.24 17:13:08 | - | 159,400 |
04.10.24 17:13:07 | - | 159,380 |
04.10.24 17:13:06 | - | 159,440 |
04.10.24 17:13:04 | - | 159,540 |
04.10.24 17:12:50 | - | 159,580 |
04.10.24 17:12:46 | - | 159,560 |
04.10.24 17:12:43 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:42 | - | 159,560 |
04.10.24 17:12:36 | - | 159,560 |
04.10.24 17:12:33 | - | 159,580 |
04.10.24 17:12:32 | - | 159,620 |
04.10.24 17:12:27 | - | 159,660 |
04.10.24 17:12:21 | - | 159,680 |
04.10.24 17:12:19 | - | 159,660 |
04.10.24 17:12:18 | - | 159,680 |
04.10.24 17:11:56 | - | 159,660 |
04.10.24 17:11:52 | - | 159,680 |
04.10.24 17:11:50 | - | 159,680 |
04.10.24 17:11:46 | - | 159,700 |
04.10.24 17:11:45 | - | 159,620 |
04.10.24 17:11:34 | - | 159,580 |
04.10.24 17:11:31 | - | 159,560 |