ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 158,980 |
04.10.24 17:03:03 | - | 158,960 |
04.10.24 17:03:00 | - | 158,980 |
04.10.24 17:02:58 | - | 159,000 |
04.10.24 17:02:55 | - | 158,980 |
04.10.24 17:02:53 | - | 159,000 |
04.10.24 17:02:51 | - | 158,980 |
04.10.24 17:02:46 | - | 158,960 |
04.10.24 17:02:45 | - | 158,940 |
04.10.24 17:02:41 | - | 158,920 |
04.10.24 17:02:40 | - | 158,920 |
04.10.24 17:02:38 | - | 158,940 |
04.10.24 17:02:36 | - | 158,920 |
04.10.24 17:02:34 | - | 158,920 |
04.10.24 17:02:33 | - | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:18 | - | 158,920 |
04.10.24 17:02:11 | - | 158,900 |
04.10.24 17:02:10 | - | 158,840 |
04.10.24 17:02:08 | - | 158,780 |
04.10.24 17:01:49 | - | 158,780 |
04.10.24 17:01:42 | - | 158,780 |
04.10.24 17:01:40 | - | 158,760 |
04.10.24 17:01:39 | - | 158,800 |
04.10.24 17:01:37 | - | 158,760 |
04.10.24 17:01:29 | - | 158,780 |
04.10.24 17:01:24 | - | 158,740 |
04.10.24 17:01:22 | - | 158,740 |
04.10.24 17:01:21 | - | 158,740 |
04.10.24 17:01:20 | - | 158,740 |
04.10.24 17:01:19 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:16 | - | 158,720 |
04.10.24 17:01:12 | - | 158,720 |
04.10.24 17:01:10 | - | 158,700 |
04.10.24 17:01:09 | - | 158,720 |
04.10.24 17:01:06 | - | 158,720 |
04.10.24 17:01:05 | - | 158,740 |
04.10.24 17:01:04 | - | 158,720 |
04.10.24 17:00:53 | - | 158,700 |
04.10.24 17:00:39 | - | 158,700 |
04.10.24 17:00:37 | - | 158,660 |
04.10.24 17:00:30 | - | 158,660 |
04.10.24 17:00:28 | - | 158,560 |
04.10.24 17:00:24 | - | 158,540 |
04.10.24 17:00:23 | - | 158,520 |
04.10.24 17:00:20 | - | 158,540 |