ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:21 | - | 159,580 |
04.10.24 17:11:01 | - | 159,580 |
04.10.24 17:10:59 | - | 159,680 |
04.10.24 17:10:57 | - | 159,700 |
04.10.24 17:10:54 | - | 159,640 |
04.10.24 17:10:53 | - | 159,600 |
04.10.24 17:10:26 | - | 159,480 |
04.10.24 17:10:23 | - | 159,560 |
04.10.24 17:10:22 | - | 159,560 |
04.10.24 17:10:21 | - | 159,540 |
04.10.24 17:10:18 | - | 159,500 |
04.10.24 17:10:16 | - | 159,520 |
04.10.24 17:10:15 | - | 159,460 |
04.10.24 17:10:06 | - | 159,440 |
04.10.24 17:10:05 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:02 | - | 159,440 |
04.10.24 17:09:59 | - | 159,440 |
04.10.24 17:09:56 | - | 159,460 |
04.10.24 17:09:53 | - | 159,640 |
04.10.24 17:09:51 | - | 159,660 |
04.10.24 17:09:42 | - | 159,680 |
04.10.24 17:09:40 | - | 159,660 |
04.10.24 17:09:27 | - | 159,680 |
04.10.24 17:09:23 | - | 159,660 |
04.10.24 17:09:14 | - | 159,640 |
04.10.24 17:09:08 | - | 159,660 |
04.10.24 17:09:06 | - | 159,640 |
04.10.24 17:08:58 | - | 159,660 |
04.10.24 17:08:56 | - | 159,680 |
04.10.24 17:08:51 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | - | 159,640 |
04.10.24 17:08:48 | - | 159,660 |
04.10.24 17:08:41 | - | 159,580 |
04.10.24 17:08:39 | - | 159,580 |
04.10.24 17:08:28 | - | 159,600 |
04.10.24 17:08:26 | - | 159,580 |
04.10.24 17:08:24 | - | 159,600 |
04.10.24 17:08:20 | - | 159,500 |
04.10.24 17:08:19 | - | 159,500 |
04.10.24 17:08:17 | - | 159,480 |
04.10.24 17:08:14 | - | 159,280 |
04.10.24 17:08:06 | - | 159,280 |
04.10.24 17:08:01 | - | 159,260 |
04.10.24 17:07:56 | - | 159,240 |
04.10.24 17:07:55 | - | 159,240 |