ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:33 | - | 158,780 |
04.10.24 17:26:32 | - | 158,780 |
04.10.24 17:26:30 | - | 158,780 |
04.10.24 17:26:29 | - | 158,760 |
04.10.24 17:26:27 | - | 158,840 |
04.10.24 17:26:22 | - | 158,860 |
04.10.24 17:26:21 | - | 158,800 |
04.10.24 17:25:52 | - | 158,860 |
04.10.24 17:25:50 | - | 158,860 |
04.10.24 17:25:48 | - | 158,860 |
04.10.24 17:25:42 | - | 158,840 |
04.10.24 17:25:41 | - | 158,840 |
04.10.24 17:25:40 | - | 158,820 |
04.10.24 17:25:37 | - | 158,840 |
04.10.24 17:25:36 | - | 158,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:01 | - | 158,820 |
04.10.24 17:24:58 | - | 158,820 |
04.10.24 17:24:57 | - | 158,820 |
04.10.24 17:24:55 | - | 158,780 |
04.10.24 17:24:53 | - | 158,760 |
04.10.24 17:24:23 | - | 158,780 |
04.10.24 17:24:20 | - | 158,780 |
04.10.24 17:24:18 | - | 158,760 |
04.10.24 17:24:14 | - | 158,760 |
04.10.24 17:24:12 | - | 158,780 |
04.10.24 17:24:01 | - | 158,760 |
04.10.24 17:23:55 | - | 158,760 |
04.10.24 17:23:53 | - | 158,740 |
04.10.24 17:23:52 | - | 158,720 |
04.10.24 17:23:45 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:44 | - | 158,760 |
04.10.24 17:23:29 | - | 158,740 |
04.10.24 17:23:25 | - | 158,720 |
04.10.24 17:23:23 | - | 158,720 |
04.10.24 17:23:18 | - | 158,720 |
04.10.24 17:23:17 | - | 158,720 |
04.10.24 17:22:58 | - | 158,720 |
04.10.24 17:22:54 | - | 158,720 |
04.10.24 17:22:51 | - | 158,740 |
04.10.24 17:22:47 | - | 158,720 |
04.10.24 17:22:42 | - | 158,640 |
04.10.24 17:22:35 | - | 158,680 |
04.10.24 17:22:31 | - | 158,740 |
04.10.24 17:22:27 | - | 158,860 |
04.10.24 17:22:25 | - | 158,940 |