ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | - | 158,540 |
04.10.24 17:47:41 | - | 158,520 |
04.10.24 17:46:49 | - | 158,520 |
04.10.24 17:46:27 | - | 158,560 |
04.10.24 17:46:23 | - | 158,560 |
04.10.24 17:46:22 | - | 158,580 |
04.10.24 17:46:14 | - | 158,560 |
04.10.24 17:46:11 | - | 158,560 |
04.10.24 17:46:09 | - | 158,560 |
04.10.24 17:45:59 | - | 158,560 |
04.10.24 17:45:57 | - | 158,540 |
04.10.24 17:45:56 | - | 158,560 |
04.10.24 17:45:51 | - | 158,540 |
04.10.24 17:45:48 | - | 158,540 |
04.10.24 17:45:47 | - | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | - | 158,520 |
04.10.24 17:44:42 | - | 158,580 |
04.10.24 17:44:40 | - | 158,580 |
04.10.24 17:44:29 | - | 158,560 |
04.10.24 17:44:28 | - | 158,560 |
04.10.24 17:44:27 | - | 158,560 |
04.10.24 17:44:26 | - | 158,580 |
04.10.24 17:44:21 | - | 158,560 |
04.10.24 17:44:17 | - | 158,540 |
04.10.24 17:44:05 | - | 158,480 |
04.10.24 17:44:03 | - | 158,440 |
04.10.24 17:43:35 | - | 158,640 |
04.10.24 17:43:12 | - | 158,660 |
04.10.24 17:43:11 | - | 158,640 |
04.10.24 17:42:54 | - | 158,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:47 | - | 158,620 |
04.10.24 17:42:33 | - | 158,600 |
04.10.24 17:42:32 | - | 158,600 |
04.10.24 17:42:23 | - | 158,580 |
04.10.24 17:42:11 | - | 158,500 |
04.10.24 17:41:59 | - | 158,540 |
04.10.24 17:41:34 | - | 158,500 |
04.10.24 17:41:32 | - | 158,460 |
04.10.24 17:40:48 | - | 158,500 |
04.10.24 17:40:47 | - | 158,440 |
04.10.24 17:40:46 | - | 158,480 |
04.10.24 17:40:42 | - | 158,580 |
04.10.24 17:40:41 | - | 158,620 |
04.10.24 17:40:35 | - | 158,640 |
04.10.24 17:40:30 | - | 158,620 |