ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | - | 157,160 |
07.10.24 16:06:03 | - | 157,280 |
07.10.24 16:05:54 | - | 157,300 |
07.10.24 16:05:53 | - | 157,260 |
07.10.24 16:05:52 | - | 157,220 |
07.10.24 16:05:51 | - | 157,280 |
07.10.24 16:05:44 | - | 157,260 |
07.10.24 16:05:43 | - | 157,300 |
07.10.24 16:05:41 | - | 157,340 |
07.10.24 16:05:37 | - | 157,460 |
07.10.24 16:05:33 | - | 157,440 |
07.10.24 16:05:32 | - | 157,420 |
07.10.24 16:05:29 | - | 157,440 |
07.10.24 16:05:26 | - | 157,440 |
07.10.24 16:05:25 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:24 | - | 157,280 |
07.10.24 16:05:20 | - | 157,240 |
07.10.24 16:05:18 | - | 157,220 |
07.10.24 16:05:14 | - | 157,240 |
07.10.24 16:05:13 | - | 157,220 |
07.10.24 16:05:08 | - | 157,200 |
07.10.24 16:05:02 | - | 157,140 |
07.10.24 16:05:01 | - | 157,100 |
07.10.24 16:04:58 | - | 157,060 |
07.10.24 16:04:54 | - | 157,080 |
07.10.24 16:04:50 | - | 157,160 |
07.10.24 16:04:49 | - | 157,120 |
07.10.24 16:04:48 | - | 157,040 |
07.10.24 16:04:47 | - | 157,000 |
07.10.24 16:04:46 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:37 | - | 157,200 |
07.10.24 16:04:33 | - | 157,240 |
07.10.24 16:04:27 | - | 157,140 |
07.10.24 16:04:22 | - | 157,100 |
07.10.24 16:04:21 | - | 157,060 |
07.10.24 16:04:20 | - | 157,200 |
07.10.24 16:04:15 | - | 157,080 |
07.10.24 16:04:12 | - | 157,080 |
07.10.24 16:04:10 | - | 157,080 |
07.10.24 16:04:08 | - | 157,060 |
07.10.24 16:03:50 | - | 157,060 |
07.10.24 16:03:41 | - | 157,040 |
07.10.24 16:03:39 | - | 157,060 |
07.10.24 16:03:34 | - | 157,040 |
07.10.24 16:03:28 | - | 157,040 |