ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:46 | - | 157,080 |
07.10.24 16:11:44 | - | 157,100 |
07.10.24 16:11:23 | - | 157,260 |
07.10.24 16:11:20 | - | 157,280 |
07.10.24 16:11:00 | - | 157,260 |
07.10.24 16:10:57 | - | 157,280 |
07.10.24 16:10:44 | - | 157,260 |
07.10.24 16:10:42 | - | 157,280 |
07.10.24 16:10:41 | - | 157,260 |
07.10.24 16:10:41 | - | 157,280 |
07.10.24 16:10:33 | - | 157,280 |
07.10.24 16:10:29 | - | 157,280 |
07.10.24 16:10:22 | - | 157,300 |
07.10.24 16:10:18 | - | 157,260 |
07.10.24 16:09:57 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:56 | - | 157,020 |
07.10.24 16:09:53 | - | 157,040 |
07.10.24 16:09:35 | - | 156,960 |
07.10.24 16:09:34 | - | 156,880 |
07.10.24 16:09:24 | - | 156,960 |
07.10.24 16:09:08 | - | 156,860 |
07.10.24 16:08:50 | - | 156,820 |
07.10.24 16:08:43 | - | 156,980 |
07.10.24 16:08:36 | - | 156,940 |
07.10.24 16:08:07 | - | 157,100 |
07.10.24 16:08:06 | - | 157,100 |
07.10.24 16:07:42 | - | 156,960 |
07.10.24 16:07:34 | - | 157,100 |
07.10.24 16:07:31 | - | 157,100 |
07.10.24 16:07:07 | - | 156,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:06 | - | 156,940 |
07.10.24 16:07:05 | - | 156,980 |
07.10.24 16:07:04 | - | 157,000 |
07.10.24 16:06:58 | - | 156,880 |
07.10.24 16:06:57 | - | 156,860 |
07.10.24 16:06:54 | - | 156,880 |
07.10.24 16:06:50 | - | 156,860 |
07.10.24 16:06:43 | - | 156,840 |
07.10.24 16:06:39 | - | 156,780 |
07.10.24 16:06:37 | - | 156,780 |
07.10.24 16:06:31 | - | 156,780 |
07.10.24 16:06:27 | - | 157,020 |
07.10.24 16:06:23 | - | 157,000 |
07.10.24 16:06:22 | - | 156,980 |
07.10.24 16:06:19 | - | 157,060 |