ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:59 | - | 157,740 |
07.10.24 16:16:54 | - | 157,800 |
07.10.24 16:16:48 | - | 157,680 |
07.10.24 16:16:44 | - | 157,580 |
07.10.24 16:16:43 | - | 157,620 |
07.10.24 16:16:38 | - | 157,460 |
07.10.24 16:16:35 | - | 157,400 |
07.10.24 16:16:28 | - | 157,380 |
07.10.24 16:16:19 | - | 157,360 |
07.10.24 16:16:16 | - | 157,340 |
07.10.24 16:16:13 | - | 157,360 |
07.10.24 16:16:10 | - | 157,340 |
07.10.24 16:16:04 | - | 157,360 |
07.10.24 16:16:03 | - | 157,380 |
07.10.24 16:15:50 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:48 | - | 157,340 |
07.10.24 16:15:38 | - | 157,340 |
07.10.24 16:15:37 | - | 157,320 |
07.10.24 16:15:25 | - | 157,340 |
07.10.24 16:15:23 | - | 157,340 |
07.10.24 16:15:08 | - | 157,300 |
07.10.24 16:14:39 | - | 157,340 |
07.10.24 16:14:36 | - | 157,320 |
07.10.24 16:14:33 | - | 157,300 |
07.10.24 16:14:18 | - | 157,300 |
07.10.24 16:14:15 | - | 157,320 |
07.10.24 16:13:24 | - | 157,320 |
07.10.24 16:13:22 | - | 157,320 |
07.10.24 16:13:16 | - | 157,340 |
07.10.24 16:13:15 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:09 | - | 157,200 |
07.10.24 16:12:58 | - | 157,220 |
07.10.24 16:12:55 | - | 157,220 |
07.10.24 16:12:45 | - | 157,200 |
07.10.24 16:12:30 | - | 157,140 |
07.10.24 16:12:20 | - | 157,080 |
07.10.24 16:12:17 | - | 157,100 |
07.10.24 16:12:13 | - | 157,080 |
07.10.24 16:12:12 | - | 156,960 |
07.10.24 16:12:11 | - | 157,080 |
07.10.24 16:12:10 | - | 156,960 |
07.10.24 16:11:58 | - | 156,980 |
07.10.24 16:11:57 | - | 156,940 |
07.10.24 16:11:50 | - | 157,100 |
07.10.24 16:11:47 | - | 157,100 |