ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:24 | - | 157,040 |
07.10.24 16:03:22 | - | 157,020 |
07.10.24 16:03:13 | - | 156,960 |
07.10.24 16:03:09 | - | 156,960 |
07.10.24 16:03:06 | - | 156,920 |
07.10.24 16:02:59 | - | 156,920 |
07.10.24 16:02:57 | - | 156,860 |
07.10.24 16:02:53 | - | 156,920 |
07.10.24 16:02:51 | - | 156,960 |
07.10.24 16:02:50 | - | 156,980 |
07.10.24 16:02:45 | - | 157,000 |
07.10.24 16:02:44 | - | 156,880 |
07.10.24 16:02:36 | - | 156,820 |
07.10.24 16:02:35 | - | 156,880 |
07.10.24 16:02:33 | - | 156,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:17 | - | 156,740 |
07.10.24 16:02:09 | - | 156,760 |
07.10.24 16:02:06 | - | 156,760 |
07.10.24 16:02:05 | - | 156,740 |
07.10.24 16:01:55 | - | 156,780 |
07.10.24 16:01:54 | - | 156,820 |
07.10.24 16:01:51 | - | 156,840 |
07.10.24 16:01:38 | - | 156,880 |
07.10.24 16:01:35 | - | 156,920 |
07.10.24 16:01:31 | - | 156,880 |
07.10.24 16:01:30 | - | 156,840 |
07.10.24 16:01:28 | - | 156,960 |
07.10.24 16:01:26 | - | 157,020 |
07.10.24 16:01:21 | - | 157,120 |
07.10.24 16:01:19 | - | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:15 | - | 157,120 |
07.10.24 16:01:05 | - | 157,080 |
07.10.24 16:01:03 | - | 157,060 |
07.10.24 16:01:02 | - | 157,100 |
07.10.24 16:00:57 | - | 156,980 |
07.10.24 16:00:55 | - | 156,980 |
07.10.24 16:00:52 | - | 156,980 |
07.10.24 16:00:31 | - | 157,000 |
07.10.24 16:00:22 | - | 157,020 |
07.10.24 16:00:17 | - | 157,040 |
07.10.24 16:00:02 | - | 156,980 |
07.10.24 16:00:01 | - | 156,980 |
07.10.24 15:59:56 | - | 156,920 |
07.10.24 15:59:55 | - | 156,900 |
07.10.24 15:59:05 | - | 156,920 |