ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:24 | - | 158,020 |
07.10.24 15:49:23 | - | 157,920 |
07.10.24 15:49:13 | - | 157,860 |
07.10.24 15:49:04 | - | 157,840 |
07.10.24 15:48:55 | - | 157,860 |
07.10.24 15:48:54 | - | 157,800 |
07.10.24 15:48:52 | - | 157,740 |
07.10.24 15:48:50 | - | 157,700 |
07.10.24 15:48:48 | - | 157,540 |
07.10.24 15:48:44 | - | 157,560 |
07.10.24 15:48:43 | - | 157,600 |
07.10.24 15:48:38 | - | 157,560 |
07.10.24 15:48:29 | - | 157,460 |
07.10.24 15:48:17 | - | 157,460 |
07.10.24 15:48:12 | - | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:07 | - | 157,460 |
07.10.24 15:48:05 | - | 157,540 |
07.10.24 15:48:04 | - | 157,540 |
07.10.24 15:47:58 | - | 157,500 |
07.10.24 15:47:54 | - | 157,460 |
07.10.24 15:47:52 | - | 157,460 |
07.10.24 15:47:49 | - | 157,480 |
07.10.24 15:47:43 | - | 157,480 |
07.10.24 15:47:35 | - | 157,440 |
07.10.24 15:47:34 | - | 157,400 |
07.10.24 15:47:33 | - | 157,380 |
07.10.24 15:47:32 | - | 157,400 |
07.10.24 15:47:27 | - | 157,340 |
07.10.24 15:47:22 | - | 157,260 |
07.10.24 15:47:20 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:15 | - | 157,260 |
07.10.24 15:47:12 | - | 157,240 |
07.10.24 15:47:09 | - | 157,260 |
07.10.24 15:47:04 | - | 157,180 |
07.10.24 15:46:57 | - | 157,180 |
07.10.24 15:46:55 | - | 157,140 |
07.10.24 15:46:52 | - | 157,120 |
07.10.24 15:46:51 | - | 157,140 |
07.10.24 15:46:37 | - | 157,060 |
07.10.24 15:46:36 | - | 156,960 |
07.10.24 15:46:35 | - | 156,960 |
07.10.24 15:46:28 | - | 156,940 |
07.10.24 15:46:24 | - | 156,960 |
07.10.24 15:46:20 | - | 156,980 |
07.10.24 15:46:11 | - | 156,940 |