ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:38 | - | 156,960 |
07.10.24 15:32:34 | - | 156,980 |
07.10.24 15:32:33 | - | 156,940 |
07.10.24 15:32:28 | - | 157,060 |
07.10.24 15:32:22 | - | 156,960 |
07.10.24 15:32:08 | - | 157,140 |
07.10.24 15:32:07 | - | 157,200 |
07.10.24 15:31:47 | - | 157,160 |
07.10.24 15:31:45 | - | 157,260 |
07.10.24 15:31:32 | - | 157,140 |
07.10.24 15:31:31 | - | 157,140 |
07.10.24 15:31:29 | - | 157,340 |
07.10.24 15:31:22 | - | 157,320 |
07.10.24 15:31:21 | - | 157,320 |
07.10.24 15:31:18 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:15 | - | 157,380 |
07.10.24 15:31:14 | - | 157,380 |
07.10.24 15:31:04 | - | 157,780 |
07.10.24 15:30:42 | - | 157,780 |
07.10.24 15:30:36 | - | 157,840 |
07.10.24 15:30:07 | - | 157,780 |
07.10.24 15:29:19 | - | 157,240 |
07.10.24 15:28:04 | - | 157,360 |
07.10.24 15:27:46 | - | 157,040 |
07.10.24 15:25:36 | - | 157,020 |
07.10.24 15:24:01 | - | 157,020 |
07.10.24 15:22:19 | - | 157,020 |
07.10.24 15:22:18 | - | 157,020 |
07.10.24 15:21:39 | - | 157,020 |
07.10.24 15:21:38 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:00 | - | 157,020 |
07.10.24 15:20:59 | - | 157,020 |
07.10.24 15:20:38 | - | 157,020 |
07.10.24 15:17:06 | - | 157,020 |
07.10.24 15:17:05 | - | 157,020 |
07.10.24 15:17:01 | - | 157,020 |
07.10.24 15:16:29 | - | 157,020 |
07.10.24 15:08:18 | - | 157,100 |
07.10.24 15:01:35 | - | 157,080 |
07.10.24 14:55:49 | - | 157,020 |
07.10.24 14:48:40 | - | 157,020 |
07.10.24 14:47:03 | - | 157,040 |
07.10.24 14:38:13 | - | 157,020 |
07.10.24 14:37:39 | - | 157,020 |
07.10.24 14:31:25 | - | 157,020 |