ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:26 | - | 156,540 |
07.10.24 15:54:17 | - | 156,540 |
07.10.24 15:54:15 | - | 156,720 |
07.10.24 15:54:11 | - | 156,960 |
07.10.24 15:54:10 | - | 156,940 |
07.10.24 15:54:08 | - | 156,940 |
07.10.24 15:53:44 | - | 156,940 |
07.10.24 15:53:24 | - | 156,960 |
07.10.24 15:53:19 | - | 156,940 |
07.10.24 15:53:18 | - | 156,960 |
07.10.24 15:53:11 | - | 156,940 |
07.10.24 15:53:02 | - | 156,940 |
07.10.24 15:52:58 | - | 156,960 |
07.10.24 15:52:56 | - | 156,980 |
07.10.24 15:52:51 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:41 | - | 157,040 |
07.10.24 15:52:40 | - | 157,080 |
07.10.24 15:52:19 | - | 157,200 |
07.10.24 15:52:13 | - | 157,200 |
07.10.24 15:52:08 | - | 157,220 |
07.10.24 15:52:04 | - | 157,200 |
07.10.24 15:51:59 | - | 157,200 |
07.10.24 15:51:58 | - | 157,200 |
07.10.24 15:51:50 | - | 157,200 |
07.10.24 15:51:42 | - | 157,220 |
07.10.24 15:51:23 | - | 157,240 |
07.10.24 15:51:21 | - | 157,220 |
07.10.24 15:51:20 | - | 157,160 |
07.10.24 15:51:19 | - | 157,200 |
07.10.24 15:51:18 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:14 | - | 157,260 |
07.10.24 15:51:12 | - | 157,260 |
07.10.24 15:51:06 | - | 157,260 |
07.10.24 15:50:51 | - | 157,280 |
07.10.24 15:50:43 | - | 157,320 |
07.10.24 15:50:32 | - | 157,280 |
07.10.24 15:50:20 | - | 157,460 |
07.10.24 15:50:10 | - | 157,460 |
07.10.24 15:50:08 | - | 157,500 |
07.10.24 15:50:07 | - | 157,600 |
07.10.24 15:50:04 | - | 157,880 |
07.10.24 15:49:38 | - | 158,040 |
07.10.24 15:49:35 | - | 158,020 |
07.10.24 15:49:34 | - | 158,020 |
07.10.24 15:49:32 | - | 158,020 |