ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:20 | - | 157,020 |
07.10.24 16:41:06 | - | 157,120 |
07.10.24 16:40:36 | - | 156,940 |
07.10.24 16:40:35 | - | 156,960 |
07.10.24 16:40:27 | - | 157,020 |
07.10.24 16:40:04 | - | 157,040 |
07.10.24 16:40:01 | - | 157,040 |
07.10.24 16:39:51 | - | 157,100 |
07.10.24 16:38:25 | - | 157,040 |
07.10.24 16:38:24 | - | 157,100 |
07.10.24 16:38:21 | - | 157,020 |
07.10.24 16:38:18 | - | 157,000 |
07.10.24 16:38:14 | - | 157,020 |
07.10.24 16:38:06 | - | 157,000 |
07.10.24 16:38:04 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:39 | - | 157,100 |
07.10.24 16:37:27 | - | 157,100 |
07.10.24 16:37:23 | - | 157,040 |
07.10.24 16:37:22 | - | 157,040 |
07.10.24 16:37:19 | - | 157,100 |
07.10.24 16:37:18 | - | 157,040 |
07.10.24 16:37:04 | - | 157,060 |
07.10.24 16:36:58 | - | 157,040 |
07.10.24 16:36:48 | - | 157,060 |
07.10.24 16:36:33 | - | 157,060 |
07.10.24 16:36:23 | - | 157,160 |
07.10.24 16:36:06 | - | 157,080 |
07.10.24 16:36:05 | - | 157,120 |
07.10.24 16:35:56 | - | 157,060 |
07.10.24 16:35:50 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:49 | - | 157,080 |
07.10.24 16:35:48 | - | 157,120 |
07.10.24 16:35:27 | - | 157,000 |
07.10.24 16:35:25 | - | 157,000 |
07.10.24 16:35:22 | - | 157,000 |
07.10.24 16:35:18 | - | 157,000 |
07.10.24 16:35:17 | - | 157,000 |
07.10.24 16:35:13 | - | 157,000 |
07.10.24 16:35:12 | - | 157,100 |
07.10.24 16:34:29 | - | 157,100 |
07.10.24 16:34:27 | - | 157,100 |
07.10.24 16:34:25 | - | 156,980 |
07.10.24 16:34:23 | - | 156,960 |
07.10.24 16:33:59 | - | 156,920 |
07.10.24 16:33:21 | - | 156,880 |