ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:48 | - | 156,100 |
07.10.24 16:58:46 | - | 156,160 |
07.10.24 16:58:17 | - | 156,240 |
07.10.24 16:58:16 | - | 156,220 |
07.10.24 16:58:04 | - | 156,240 |
07.10.24 16:58:03 | - | 156,220 |
07.10.24 16:57:52 | - | 156,240 |
07.10.24 16:57:42 | - | 156,200 |
07.10.24 16:57:38 | - | 156,180 |
07.10.24 16:57:27 | - | 156,200 |
07.10.24 16:57:26 | - | 156,200 |
07.10.24 16:57:25 | - | 156,200 |
07.10.24 16:57:24 | - | 156,180 |
07.10.24 16:57:20 | - | 156,200 |
07.10.24 16:57:14 | - | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:13 | - | 156,160 |
07.10.24 16:57:10 | - | 156,180 |
07.10.24 16:57:03 | - | 156,200 |
07.10.24 16:56:58 | - | 156,220 |
07.10.24 16:56:57 | - | 156,240 |
07.10.24 16:56:47 | - | 156,220 |
07.10.24 16:56:46 | - | 156,240 |
07.10.24 16:56:45 | - | 156,260 |
07.10.24 16:56:39 | - | 156,240 |
07.10.24 16:56:33 | - | 156,340 |
07.10.24 16:56:16 | - | 156,320 |
07.10.24 16:56:06 | - | 156,320 |
07.10.24 16:56:05 | - | 156,300 |
07.10.24 16:55:54 | - | 156,320 |
07.10.24 16:55:43 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:30 | - | 156,380 |
07.10.24 16:55:06 | - | 156,400 |
07.10.24 16:55:05 | - | 156,400 |
07.10.24 16:55:03 | - | 156,120 |
07.10.24 16:54:57 | - | 156,140 |
07.10.24 16:54:55 | - | 156,120 |
07.10.24 16:54:43 | - | 156,140 |
07.10.24 16:54:40 | - | 156,100 |
07.10.24 16:54:33 | - | 156,180 |
07.10.24 16:54:32 | - | 156,200 |
07.10.24 16:54:29 | - | 156,140 |
07.10.24 16:54:26 | - | 156,140 |
07.10.24 16:54:25 | - | 156,100 |
07.10.24 16:54:01 | - | 156,080 |
07.10.24 16:53:59 | - | 156,080 |