ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:38 | - | 156,600 |
07.10.24 16:49:10 | - | 156,440 |
07.10.24 16:49:05 | - | 156,420 |
07.10.24 16:49:03 | - | 156,400 |
07.10.24 16:49:01 | - | 156,540 |
07.10.24 16:48:52 | - | 156,520 |
07.10.24 16:48:22 | - | 156,500 |
07.10.24 16:47:46 | - | 156,520 |
07.10.24 16:47:36 | - | 156,620 |
07.10.24 16:47:14 | - | 156,640 |
07.10.24 16:47:08 | - | 156,620 |
07.10.24 16:47:07 | - | 156,580 |
07.10.24 16:46:37 | - | 156,500 |
07.10.24 16:46:21 | - | 156,560 |
07.10.24 16:46:19 | - | 156,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:14 | - | 156,560 |
07.10.24 16:45:58 | - | 156,640 |
07.10.24 16:45:41 | - | 156,660 |
07.10.24 16:45:40 | - | 156,680 |
07.10.24 16:45:24 | - | 156,740 |
07.10.24 16:45:14 | - | 156,740 |
07.10.24 16:45:10 | - | 156,760 |
07.10.24 16:45:09 | - | 156,800 |
07.10.24 16:45:08 | - | 156,840 |
07.10.24 16:45:07 | - | 156,820 |
07.10.24 16:45:06 | - | 156,840 |
07.10.24 16:44:32 | - | 156,820 |
07.10.24 16:44:24 | - | 156,820 |
07.10.24 16:44:00 | - | 156,860 |
07.10.24 16:43:59 | - | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:58 | - | 156,940 |
07.10.24 16:43:57 | - | 156,860 |
07.10.24 16:43:55 | - | 156,860 |
07.10.24 16:43:09 | - | 157,000 |
07.10.24 16:42:50 | - | 157,020 |
07.10.24 16:42:28 | - | 157,000 |
07.10.24 16:42:26 | - | 157,020 |
07.10.24 16:42:20 | - | 157,040 |
07.10.24 16:42:18 | - | 157,040 |
07.10.24 16:42:13 | - | 157,020 |
07.10.24 16:41:59 | - | 157,040 |
07.10.24 16:41:50 | - | 157,020 |
07.10.24 16:41:44 | - | 157,000 |
07.10.24 16:41:32 | - | 157,020 |
07.10.24 16:41:21 | - | 157,000 |