ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:55 | - | 157,260 |
07.10.24 16:28:47 | - | 157,260 |
07.10.24 16:28:43 | - | 157,240 |
07.10.24 16:28:41 | - | 157,260 |
07.10.24 16:28:29 | - | 157,240 |
07.10.24 16:28:24 | - | 157,240 |
07.10.24 16:28:23 | - | 157,240 |
07.10.24 16:28:22 | - | 157,260 |
07.10.24 16:28:21 | - | 157,240 |
07.10.24 16:28:19 | - | 157,240 |
07.10.24 16:28:02 | - | 157,380 |
07.10.24 16:27:48 | - | 157,340 |
07.10.24 16:27:46 | - | 157,320 |
07.10.24 16:27:44 | - | 157,320 |
07.10.24 16:27:28 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:26 | - | 157,240 |
07.10.24 16:27:23 | - | 157,200 |
07.10.24 16:27:22 | - | 157,240 |
07.10.24 16:27:20 | - | 157,180 |
07.10.24 16:27:18 | - | 157,240 |
07.10.24 16:27:13 | - | 157,240 |
07.10.24 16:27:09 | - | 157,240 |
07.10.24 16:27:02 | - | 157,220 |
07.10.24 16:26:32 | - | 157,240 |
07.10.24 16:26:31 | - | 157,260 |
07.10.24 16:26:29 | - | 157,240 |
07.10.24 16:26:26 | - | 157,260 |
07.10.24 16:26:05 | - | 157,220 |
07.10.24 16:26:03 | - | 157,240 |
07.10.24 16:25:52 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:15 | - | 157,420 |
07.10.24 16:25:14 | - | 157,460 |
07.10.24 16:25:13 | - | 157,400 |
07.10.24 16:25:02 | - | 157,620 |
07.10.24 16:24:58 | - | 157,660 |
07.10.24 16:24:55 | - | 157,740 |
07.10.24 16:23:52 | - | 157,800 |
07.10.24 16:23:50 | - | 157,720 |
07.10.24 16:23:41 | - | 157,740 |
07.10.24 16:23:31 | - | 157,760 |
07.10.24 16:23:27 | - | 157,740 |
07.10.24 16:23:25 | - | 157,720 |
07.10.24 16:23:21 | - | 157,740 |
07.10.24 16:23:16 | - | 157,720 |
07.10.24 16:23:15 | - | 157,740 |