ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:58 | - | 156,080 |
07.10.24 16:53:50 | - | 156,100 |
07.10.24 16:53:33 | - | 156,080 |
07.10.24 16:53:30 | - | 156,080 |
07.10.24 16:53:29 | - | 156,080 |
07.10.24 16:53:21 | - | 156,140 |
07.10.24 16:53:19 | - | 156,160 |
07.10.24 16:53:17 | - | 156,140 |
07.10.24 16:53:16 | - | 156,140 |
07.10.24 16:53:14 | - | 156,160 |
07.10.24 16:53:06 | - | 156,240 |
07.10.24 16:52:57 | - | 156,180 |
07.10.24 16:52:53 | - | 156,200 |
07.10.24 16:52:50 | - | 156,300 |
07.10.24 16:52:43 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:31 | - | 156,340 |
07.10.24 16:52:26 | - | 156,360 |
07.10.24 16:52:23 | - | 156,280 |
07.10.24 16:52:22 | - | 156,320 |
07.10.24 16:52:20 | - | 156,300 |
07.10.24 16:52:02 | - | 156,280 |
07.10.24 16:52:01 | - | 156,340 |
07.10.24 16:51:39 | - | 156,280 |
07.10.24 16:51:38 | - | 156,280 |
07.10.24 16:51:30 | - | 156,320 |
07.10.24 16:51:27 | - | 156,320 |
07.10.24 16:51:26 | - | 156,320 |
07.10.24 16:51:14 | - | 156,340 |
07.10.24 16:51:05 | - | 156,360 |
07.10.24 16:51:04 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:57 | - | 156,380 |
07.10.24 16:50:53 | - | 156,460 |
07.10.24 16:50:47 | - | 156,480 |
07.10.24 16:50:41 | - | 156,460 |
07.10.24 16:50:40 | - | 156,460 |
07.10.24 16:50:39 | - | 156,480 |
07.10.24 16:50:25 | - | 156,560 |
07.10.24 16:50:23 | - | 156,560 |
07.10.24 16:50:19 | - | 156,560 |
07.10.24 16:50:17 | - | 156,540 |
07.10.24 16:50:14 | - | 156,440 |
07.10.24 16:49:45 | - | 156,440 |
07.10.24 16:49:43 | - | 156,420 |
07.10.24 16:49:41 | - | 156,440 |
07.10.24 16:49:40 | - | 156,560 |