ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:50 | - | 155,440 |
07.10.24 17:05:48 | - | 155,440 |
07.10.24 17:05:47 | - | 155,440 |
07.10.24 17:05:46 | - | 155,440 |
07.10.24 17:05:45 | - | 155,460 |
07.10.24 17:05:34 | - | 155,520 |
07.10.24 17:05:17 | - | 155,500 |
07.10.24 17:05:09 | - | 155,520 |
07.10.24 17:05:05 | - | 155,500 |
07.10.24 17:05:02 | - | 155,520 |
07.10.24 17:05:01 | - | 155,500 |
07.10.24 17:04:58 | - | 155,420 |
07.10.24 17:04:57 | - | 155,460 |
07.10.24 17:04:42 | - | 155,440 |
07.10.24 17:04:37 | - | 155,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:36 | - | 155,460 |
07.10.24 17:04:16 | - | 155,440 |
07.10.24 17:04:14 | - | 155,420 |
07.10.24 17:04:11 | - | 155,420 |
07.10.24 17:04:08 | - | 155,420 |
07.10.24 17:04:07 | - | 155,440 |
07.10.24 17:04:03 | - | 155,500 |
07.10.24 17:04:02 | - | 155,500 |
07.10.24 17:04:01 | - | 155,520 |
07.10.24 17:03:45 | - | 155,580 |
07.10.24 17:03:44 | - | 155,580 |
07.10.24 17:03:41 | - | 155,600 |
07.10.24 17:03:39 | - | 155,600 |
07.10.24 17:03:34 | - | 155,620 |
07.10.24 17:03:16 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:14 | - | 155,520 |
07.10.24 17:03:13 | - | 155,500 |
07.10.24 17:03:12 | - | 155,460 |
07.10.24 17:03:00 | - | 155,400 |
07.10.24 17:02:59 | - | 155,480 |
07.10.24 17:02:53 | - | 155,400 |
07.10.24 17:02:46 | - | 155,380 |
07.10.24 17:02:38 | - | 155,400 |
07.10.24 17:02:31 | - | 155,440 |
07.10.24 17:02:28 | - | 155,460 |
07.10.24 17:02:24 | - | 155,420 |
07.10.24 17:02:23 | - | 155,480 |
07.10.24 17:02:21 | - | 155,500 |
07.10.24 17:02:20 | - | 155,560 |
07.10.24 17:02:19 | - | 155,540 |