ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:12 | - | 155,520 |
07.10.24 17:10:05 | - | 155,500 |
07.10.24 17:10:02 | - | 155,520 |
07.10.24 17:09:48 | - | 155,500 |
07.10.24 17:09:37 | - | 155,520 |
07.10.24 17:09:24 | - | 155,540 |
07.10.24 17:09:20 | - | 155,520 |
07.10.24 17:09:13 | - | 155,520 |
07.10.24 17:09:08 | - | 155,520 |
07.10.24 17:09:07 | - | 155,540 |
07.10.24 17:09:05 | - | 155,480 |
07.10.24 17:09:02 | - | 155,460 |
07.10.24 17:08:58 | - | 155,480 |
07.10.24 17:08:49 | - | 155,460 |
07.10.24 17:08:35 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:29 | - | 155,440 |
07.10.24 17:08:25 | - | 155,420 |
07.10.24 17:08:17 | - | 155,440 |
07.10.24 17:08:16 | - | 155,460 |
07.10.24 17:08:15 | - | 155,440 |
07.10.24 17:08:09 | - | 155,480 |
07.10.24 17:08:07 | - | 155,460 |
07.10.24 17:07:54 | - | 155,460 |
07.10.24 17:07:53 | - | 155,440 |
07.10.24 17:07:46 | - | 155,440 |
07.10.24 17:07:45 | - | 155,420 |
07.10.24 17:07:43 | - | 155,440 |
07.10.24 17:07:39 | - | 155,420 |
07.10.24 17:07:38 | - | 155,420 |
07.10.24 17:07:37 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:36 | - | 155,420 |
07.10.24 17:07:01 | - | 155,440 |
07.10.24 17:06:57 | - | 155,420 |
07.10.24 17:06:53 | - | 155,440 |
07.10.24 17:06:50 | - | 155,420 |
07.10.24 17:06:46 | - | 155,400 |
07.10.24 17:06:45 | - | 155,420 |
07.10.24 17:06:42 | - | 155,380 |
07.10.24 17:06:40 | - | 155,380 |
07.10.24 17:06:36 | - | 155,380 |
07.10.24 17:06:33 | - | 155,420 |
07.10.24 17:06:17 | - | 155,400 |
07.10.24 17:06:14 | - | 155,420 |
07.10.24 17:06:03 | - | 155,400 |
07.10.24 17:05:52 | - | 155,460 |