ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:34 | - | 155,640 |
07.10.24 17:33:28 | - | 155,500 |
07.10.24 17:33:07 | - | 155,500 |
07.10.24 17:33:03 | - | 155,480 |
07.10.24 17:33:02 | - | 155,460 |
07.10.24 17:32:54 | - | 155,500 |
07.10.24 17:32:49 | - | 155,500 |
07.10.24 17:32:45 | - | 155,480 |
07.10.24 17:32:41 | - | 155,480 |
07.10.24 17:32:37 | - | 155,500 |
07.10.24 17:32:28 | - | 155,500 |
07.10.24 17:32:25 | - | 155,480 |
07.10.24 17:32:24 | - | 155,500 |
07.10.24 17:32:02 | - | 155,520 |
07.10.24 17:31:54 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:52 | - | 155,500 |
07.10.24 17:31:44 | - | 155,480 |
07.10.24 17:31:35 | - | 155,500 |
07.10.24 17:31:34 | - | 155,520 |
07.10.24 17:31:33 | - | 155,580 |
07.10.24 17:31:31 | - | 155,580 |
07.10.24 17:31:30 | - | 155,620 |
07.10.24 17:31:28 | - | 155,620 |
07.10.24 17:31:25 | - | 155,660 |
07.10.24 17:31:09 | - | 155,720 |
07.10.24 17:31:06 | - | 155,700 |
07.10.24 17:31:04 | - | 155,720 |
07.10.24 17:31:01 | - | 155,700 |
07.10.24 17:31:00 | - | 155,680 |
07.10.24 17:30:58 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:40 | - | 155,660 |
07.10.24 17:30:26 | - | 155,680 |
07.10.24 17:30:24 | - | 155,660 |
07.10.24 17:30:14 | - | 155,740 |
07.10.24 17:30:06 | - | 155,720 |
07.10.24 17:30:03 | - | 155,700 |
07.10.24 17:30:02 | - | 155,660 |
07.10.24 17:30:00 | - | 155,680 |
07.10.24 17:29:54 | - | 155,640 |
07.10.24 17:29:53 | - | 155,640 |
07.10.24 17:29:51 | - | 155,620 |
07.10.24 17:29:51 | - | 155,700 |
07.10.24 17:29:23 | - | 155,620 |
07.10.24 17:29:16 | - | 155,600 |
07.10.24 17:29:15 | - | 155,620 |