ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:52 | - | 153,460 |
04.10.24 09:32:43 | - | 153,400 |
04.10.24 09:31:32 | - | 153,440 |
04.10.24 09:30:38 | - | 153,480 |
04.10.24 09:29:09 | - | 153,440 |
04.10.24 09:28:11 | - | 153,480 |
04.10.24 09:27:45 | - | 153,520 |
04.10.24 09:25:00 | - | 153,480 |
04.10.24 09:24:40 | - | 153,520 |
04.10.24 09:23:51 | - | 153,480 |
04.10.24 09:22:18 | - | 153,440 |
04.10.24 09:21:38 | - | 153,380 |
04.10.24 09:19:12 | - | 153,420 |
04.10.24 09:18:52 | - | 153,460 |
04.10.24 09:17:27 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:15 | - | 153,460 |
04.10.24 09:16:42 | - | 153,420 |
04.10.24 09:12:46 | - | 153,360 |
04.10.24 09:12:22 | - | 153,300 |
04.10.24 09:11:12 | - | 153,240 |
04.10.24 09:07:02 | - | 153,180 |
04.10.24 09:05:23 | - | 153,240 |
04.10.24 09:02:32 | - | 153,180 |
04.10.24 09:01:26 | - | 153,120 |
04.10.24 09:01:14 | - | 153,060 |
04.10.24 09:00:04 | - | 153,120 |
04.10.24 08:59:29 | - | 153,240 |
04.10.24 08:54:11 | - | 153,300 |
04.10.24 08:52:22 | - | 153,240 |
04.10.24 08:51:48 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:34 | - | 153,360 |
04.10.24 08:30:03 | - | 153,320 |
04.10.24 08:17:17 | - | 153,380 |
04.10.24 08:16:50 | - | 153,420 |
04.10.24 08:16:09 | - | 153,360 |
04.10.24 08:08:02 | - | 153,300 |
04.10.24 08:00:09 | - | 153,360 |
04.10.24 07:57:46 | - | 153,380 |
04.10.24 07:53:33 | - | 153,420 |
04.10.24 07:51:04 | - | 153,360 |
04.10.24 07:50:05 | - | 153,400 |
04.10.24 07:49:32 | - | 153,440 |
04.10.24 07:47:35 | - | 153,400 |
04.10.24 07:45:41 | - | 153,440 |
03.10.24 22:00:00 | - | 153,720 |