ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:45 | - | 154,800 |
04.10.24 12:30:16 | - | 154,800 |
04.10.24 12:30:13 | - | 154,700 |
04.10.24 12:28:10 | - | 154,720 |
04.10.24 12:22:04 | - | 154,700 |
04.10.24 12:21:56 | - | 155,720 |
04.10.24 12:21:46 | - | 155,620 |
04.10.24 12:21:42 | - | 154,700 |
04.10.24 12:21:17 | - | 154,700 |
04.10.24 12:19:32 | - | 153,800 |
04.10.24 12:18:49 | - | 153,880 |
04.10.24 12:15:33 | - | 153,800 |
04.10.24 12:10:19 | - | 153,760 |
04.10.24 12:04:20 | - | 153,680 |
04.10.24 12:03:02 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:04 | - | 153,680 |
04.10.24 12:01:57 | - | 153,880 |
04.10.24 12:01:27 | - | 153,680 |
04.10.24 11:56:39 | - | 153,520 |
04.10.24 11:56:38 | - | 153,560 |
04.10.24 11:51:40 | - | 153,500 |
04.10.24 11:47:22 | - | 153,460 |
04.10.24 11:45:33 | - | 153,500 |
04.10.24 11:45:06 | - | 153,460 |
04.10.24 11:44:12 | - | 153,500 |
04.10.24 11:43:33 | - | 153,460 |
04.10.24 11:35:59 | - | 153,420 |
04.10.24 11:30:34 | - | 153,440 |
04.10.24 11:27:16 | - | 153,380 |
04.10.24 11:26:43 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:23 | - | 153,380 |
04.10.24 11:25:12 | - | 153,320 |
04.10.24 11:17:13 | - | 153,380 |
04.10.24 11:16:33 | - | 153,420 |
04.10.24 11:12:45 | - | 153,360 |
04.10.24 11:12:36 | - | 153,400 |
04.10.24 11:07:34 | - | 153,440 |
04.10.24 11:07:23 | - | 153,400 |
04.10.24 11:07:07 | - | 153,440 |
04.10.24 11:06:53 | - | 153,400 |
04.10.24 11:06:39 | - | 153,440 |
04.10.24 11:01:10 | - | 153,380 |
04.10.24 10:59:30 | - | 153,320 |
04.10.24 10:55:07 | - | 153,380 |
04.10.24 10:54:49 | - | 153,420 |