ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:00 | - | 153,720 |
03.10.24 21:59:59 | - | 153,760 |
03.10.24 21:59:57 | - | 153,740 |
03.10.24 21:59:56 | - | 153,740 |
03.10.24 21:59:55 | - | 153,760 |
03.10.24 21:59:54 | - | 153,760 |
03.10.24 21:59:53 | - | 153,740 |
03.10.24 21:59:52 | - | 153,720 |
03.10.24 21:59:51 | - | 153,740 |
03.10.24 21:59:50 | - | 153,700 |
03.10.24 21:59:49 | - | 153,760 |
03.10.24 21:59:48 | - | 153,740 |
03.10.24 21:59:47 | - | 153,720 |
03.10.24 21:59:46 | - | 153,740 |
03.10.24 21:59:45 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | - | 153,680 |
03.10.24 21:59:43 | - | 153,720 |
03.10.24 21:59:37 | - | 153,660 |
03.10.24 21:59:36 | - | 153,680 |
03.10.24 21:59:35 | - | 153,660 |
03.10.24 21:59:34 | - | 153,660 |
03.10.24 21:59:33 | - | 153,680 |
03.10.24 21:59:32 | - | 153,660 |
03.10.24 21:59:31 | - | 153,740 |
03.10.24 21:59:30 | - | 153,720 |
03.10.24 21:59:29 | - | 153,740 |
03.10.24 21:59:24 | - | 153,720 |
03.10.24 21:59:23 | - | 153,700 |
03.10.24 21:59:16 | - | 153,740 |
03.10.24 21:59:15 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | - | 153,680 |
03.10.24 21:59:07 | - | 153,740 |
03.10.24 21:59:05 | - | 153,740 |
03.10.24 21:59:04 | - | 153,740 |
03.10.24 21:58:57 | - | 153,700 |
03.10.24 21:58:34 | - | 153,680 |
03.10.24 21:58:32 | - | 153,700 |
03.10.24 21:58:28 | - | 153,720 |
03.10.24 21:58:23 | - | 153,740 |
03.10.24 21:58:22 | - | 153,740 |
03.10.24 21:58:21 | - | 153,780 |
03.10.24 21:58:16 | - | 153,760 |
03.10.24 21:58:07 | - | 153,740 |
03.10.24 21:58:06 | - | 153,740 |
03.10.24 21:58:05 | - | 153,740 |