ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:55 | - | 153,520 |
03.10.24 21:54:51 | - | 153,600 |
03.10.24 21:54:49 | - | 153,600 |
03.10.24 21:54:47 | - | 153,600 |
03.10.24 21:54:46 | - | 153,540 |
03.10.24 21:54:45 | - | 153,600 |
03.10.24 21:54:43 | - | 153,620 |
03.10.24 21:54:42 | - | 153,580 |
03.10.24 21:54:41 | - | 153,600 |
03.10.24 21:54:36 | - | 153,820 |
03.10.24 21:54:13 | - | 153,800 |
03.10.24 21:54:11 | - | 153,780 |
03.10.24 21:54:04 | - | 153,820 |
03.10.24 21:54:02 | - | 153,840 |
03.10.24 21:54:01 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:57 | - | 153,900 |
03.10.24 21:53:56 | - | 153,940 |
03.10.24 21:53:55 | - | 153,920 |
03.10.24 21:53:37 | - | 153,860 |
03.10.24 21:53:35 | - | 153,840 |
03.10.24 21:53:32 | - | 153,720 |
03.10.24 21:53:31 | - | 153,840 |
03.10.24 21:53:24 | - | 153,720 |
03.10.24 21:53:16 | - | 153,700 |
03.10.24 21:53:15 | - | 153,780 |
03.10.24 21:53:14 | - | 153,780 |
03.10.24 21:53:12 | - | 153,800 |
03.10.24 21:53:11 | - | 153,800 |
03.10.24 21:53:01 | - | 153,780 |
03.10.24 21:52:33 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:32 | - | 153,840 |
03.10.24 21:52:31 | - | 153,920 |
03.10.24 21:52:10 | - | 153,960 |
03.10.24 21:52:08 | - | 153,940 |
03.10.24 21:52:06 | - | 154,000 |
03.10.24 21:51:49 | - | 154,100 |
03.10.24 21:51:36 | - | 154,100 |
03.10.24 21:51:33 | - | 154,100 |
03.10.24 21:51:30 | - | 154,180 |
03.10.24 21:51:26 | - | 154,100 |
03.10.24 21:51:25 | - | 154,080 |
03.10.24 21:51:24 | - | 154,000 |
03.10.24 21:50:33 | - | 153,940 |
03.10.24 21:50:31 | - | 153,920 |
03.10.24 21:50:28 | - | 153,980 |