ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:28 | - | 153,420 |
03.10.24 21:35:26 | - | 153,320 |
03.10.24 21:35:20 | - | 153,300 |
03.10.24 21:35:19 | - | 153,280 |
03.10.24 21:35:17 | - | 153,300 |
03.10.24 21:35:16 | - | 153,300 |
03.10.24 21:35:03 | - | 153,320 |
03.10.24 21:35:00 | - | 153,300 |
03.10.24 21:34:57 | - | 153,320 |
03.10.24 21:34:49 | - | 153,300 |
03.10.24 21:34:37 | - | 153,300 |
03.10.24 21:34:34 | - | 153,300 |
03.10.24 21:34:31 | - | 153,320 |
03.10.24 21:34:19 | - | 153,360 |
03.10.24 21:33:40 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:35 | - | 153,340 |
03.10.24 21:33:20 | - | 153,380 |
03.10.24 21:33:11 | - | 153,360 |
03.10.24 21:33:08 | - | 153,340 |
03.10.24 21:33:00 | - | 153,360 |
03.10.24 21:32:42 | - | 153,340 |
03.10.24 21:32:41 | - | 153,360 |
03.10.24 21:32:40 | - | 153,500 |
03.10.24 21:32:36 | - | 153,480 |
03.10.24 21:32:32 | - | 153,420 |
03.10.24 21:32:26 | - | 153,360 |
03.10.24 21:31:47 | - | 153,340 |
03.10.24 21:31:45 | - | 153,380 |
03.10.24 21:31:25 | - | 153,380 |
03.10.24 21:31:10 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:46 | - | 153,340 |
03.10.24 21:30:35 | - | 153,360 |
03.10.24 21:30:33 | - | 153,340 |
03.10.24 21:30:13 | - | 153,340 |
03.10.24 21:30:00 | - | 153,320 |
03.10.24 21:29:49 | - | 153,320 |
03.10.24 21:29:33 | - | 153,340 |
03.10.24 21:29:29 | - | 153,320 |
03.10.24 21:29:24 | - | 153,320 |
03.10.24 21:29:18 | - | 153,300 |
03.10.24 21:29:14 | - | 153,380 |
03.10.24 21:29:13 | - | 153,360 |
03.10.24 21:29:11 | - | 153,380 |
03.10.24 21:29:10 | - | 153,360 |
03.10.24 21:29:09 | - | 153,240 |