ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:46 | - | 153,960 |
03.10.24 21:08:45 | - | 154,000 |
03.10.24 21:07:40 | - | 154,020 |
03.10.24 21:07:36 | - | 154,020 |
03.10.24 21:07:35 | - | 154,060 |
03.10.24 21:07:30 | - | 154,080 |
03.10.24 21:07:19 | - | 154,060 |
03.10.24 21:07:09 | - | 154,080 |
03.10.24 21:06:48 | - | 154,080 |
03.10.24 21:06:43 | - | 154,060 |
03.10.24 21:06:33 | - | 154,060 |
03.10.24 21:05:46 | - | 154,060 |
03.10.24 21:05:45 | - | 154,140 |
03.10.24 21:05:44 | - | 154,080 |
03.10.24 21:05:36 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 154,040 |
03.10.24 21:05:29 | - | 154,060 |
03.10.24 21:04:46 | - | 154,040 |
03.10.24 21:04:08 | - | 154,020 |
03.10.24 21:03:56 | - | 154,040 |
03.10.24 21:03:55 | - | 154,020 |
03.10.24 21:03:51 | - | 154,040 |
03.10.24 21:03:25 | - | 154,020 |
03.10.24 21:02:56 | - | 154,040 |
03.10.24 21:02:00 | - | 154,020 |
03.10.24 21:01:50 | - | 154,020 |
03.10.24 21:01:49 | - | 154,020 |
03.10.24 21:01:43 | - | 154,020 |
03.10.24 21:01:05 | - | 154,020 |
03.10.24 21:01:03 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:49 | - | 153,980 |
03.10.24 21:00:30 | - | 153,980 |
03.10.24 21:00:29 | - | 154,020 |
03.10.24 21:00:24 | - | 154,000 |
03.10.24 21:00:16 | - | 153,980 |
03.10.24 21:00:03 | - | 154,040 |
03.10.24 21:00:02 | - | 154,040 |
03.10.24 20:59:38 | - | 154,040 |
03.10.24 20:59:35 | - | 154,040 |
03.10.24 20:59:20 | - | 154,040 |
03.10.24 20:57:55 | - | 154,040 |
03.10.24 20:57:12 | - | 154,020 |
03.10.24 20:57:08 | - | 154,000 |
03.10.24 20:56:38 | - | 154,060 |
03.10.24 20:56:28 | - | 154,120 |