ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:09 | - | 153,740 |
03.10.24 21:55:51 | - | 153,700 |
03.10.24 21:55:48 | - | 153,700 |
03.10.24 21:55:48 | - | 153,680 |
03.10.24 21:55:46 | - | 153,860 |
03.10.24 21:55:46 | - | 153,680 |
03.10.24 21:55:38 | - | 153,680 |
03.10.24 21:55:32 | - | 153,640 |
03.10.24 21:55:30 | - | 153,720 |
03.10.24 21:55:29 | - | 153,700 |
03.10.24 21:55:28 | - | 153,700 |
03.10.24 21:55:27 | - | 153,580 |
03.10.24 21:55:23 | - | 153,740 |
03.10.24 21:55:22 | - | 153,740 |
03.10.24 21:55:13 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:06 | - | 153,760 |
03.10.24 21:55:04 | - | 153,720 |
03.10.24 21:55:03 | - | 153,740 |
03.10.24 21:55:02 | - | 153,680 |
03.10.24 21:55:01 | - | 153,700 |
03.10.24 21:54:58 | - | 153,560 |
03.10.24 21:54:57 | - | 153,540 |
03.10.24 21:54:56 | - | 153,540 |
03.10.24 21:54:55 | - | 153,520 |
03.10.24 21:54:51 | - | 153,600 |
03.10.24 21:54:49 | - | 153,600 |
03.10.24 21:54:47 | - | 153,600 |
03.10.24 21:54:46 | - | 153,540 |
03.10.24 21:54:45 | - | 153,600 |
03.10.24 21:54:43 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:42 | - | 153,580 |
03.10.24 21:54:41 | - | 153,600 |
03.10.24 21:54:36 | - | 153,820 |
03.10.24 21:54:13 | - | 153,800 |
03.10.24 21:54:11 | - | 153,780 |
03.10.24 21:54:04 | - | 153,820 |
03.10.24 21:54:02 | - | 153,840 |
03.10.24 21:54:01 | - | 153,800 |
03.10.24 21:53:57 | - | 153,900 |
03.10.24 21:53:56 | - | 153,940 |
03.10.24 21:53:55 | - | 153,920 |
03.10.24 21:53:37 | - | 153,860 |
03.10.24 21:53:35 | - | 153,840 |
03.10.24 21:53:32 | - | 153,720 |
03.10.24 21:53:31 | - | 153,840 |