ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:49 | - | 159,180 |
04.10.24 17:03:46 | - | 159,160 |
04.10.24 17:03:44 | - | 159,140 |
04.10.24 17:03:42 | - | 159,080 |
04.10.24 17:03:39 | - | 159,080 |
04.10.24 17:03:38 | - | 159,080 |
04.10.24 17:03:34 | - | 159,060 |
04.10.24 17:03:33 | - | 159,020 |
04.10.24 17:03:27 | - | 159,020 |
04.10.24 17:03:22 | - | 159,020 |
04.10.24 17:03:17 | - | 159,000 |
04.10.24 17:03:16 | - | 159,000 |
04.10.24 17:03:13 | - | 159,020 |
04.10.24 17:03:11 | - | 159,020 |
04.10.24 17:03:10 | - | 158,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:07 | - | 158,980 |
04.10.24 17:03:05 | - | 158,980 |
04.10.24 17:03:03 | - | 158,960 |
04.10.24 17:03:00 | - | 158,980 |
04.10.24 17:02:58 | - | 159,000 |
04.10.24 17:02:55 | - | 158,980 |
04.10.24 17:02:53 | - | 159,000 |
04.10.24 17:02:51 | - | 158,980 |
04.10.24 17:02:46 | - | 158,960 |
04.10.24 17:02:45 | - | 158,940 |
04.10.24 17:02:41 | - | 158,920 |
04.10.24 17:02:40 | - | 158,920 |
04.10.24 17:02:38 | - | 158,940 |
04.10.24 17:02:36 | - | 158,920 |
04.10.24 17:02:34 | - | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:33 | - | 158,940 |
04.10.24 17:02:18 | - | 158,920 |
04.10.24 17:02:11 | - | 158,900 |
04.10.24 17:02:10 | - | 158,840 |
04.10.24 17:02:08 | - | 158,780 |
04.10.24 17:01:49 | - | 158,780 |
04.10.24 17:01:42 | - | 158,780 |
04.10.24 17:01:40 | - | 158,760 |
04.10.24 17:01:39 | - | 158,800 |
04.10.24 17:01:37 | - | 158,760 |
04.10.24 17:01:29 | - | 158,780 |
04.10.24 17:01:24 | - | 158,740 |
04.10.24 17:01:22 | - | 158,740 |
04.10.24 17:01:21 | - | 158,740 |
04.10.24 17:01:20 | - | 158,740 |